NodeAI Historical Data

GPU Page 29
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.0118
+0.00%
$ 1.18 million $ 59,346
6:19 PM $ 0.0118
+0.00%
$ 1.18 million $ 59,328
6:18 PM $ 0.0118
+0.00%
$ 1.18 million $ 59,328
6:17 PM $ 0.0118
+0.00%
$ 1.18 million $ 59,304
6:16 PM $ 0.0119
+0.00%
$ 1.18 million $ 59,304
6:15 PM $ 0.0119
+0.00%
$ 1.18 million $ 59,250
6:14 PM $ 0.0117
+0.00%
$ 1.17 million $ 59,197
6:13 PM $ 0.0119
+0.00%
$ 1.17 million $ 59,197
6:12 PM $ 0.0119
+0.00%
$ 1.17 million $ 59,186
6:11 PM $ 0.0118
+0.00%
$ 1.17 million $ 59,186
6:10 PM $ 0.0119
+0.00%
$ 1.17 million $ 59,216
6:09 PM $ 0.0119
+0.00%
$ 1.19 million $ 59,185
6:08 PM $ 0.0119
+0.00%
$ 1.19 million $ 59,185
6:07 PM $ 0.0118
+0.00%
$ 1.19 million $ 59,199
6:06 PM $ 0.0118
+0.00%
$ 1.19 million $ 59,199
6:05 PM $ 0.0118
+0.00%
$ 1.19 million $ 59,191
6:04 PM $ 0.0119
+0.00%
$ 1.19 million $ 59,191
6:03 PM $ 0.0117
+0.00%
$ 1.19 million $ 59,090
6:02 PM $ 0.0118
+0.00%
$ 1.19 million $ 59,090
6:01 PM $ 0.0119
+0.00%
$ 1.19 million $ 59,105
6:00 PM $ 0.0119
+0.00%
$ 1.19 million $ 59,105
5:59 PM $ 0.0119
+0.00%
$ 1.19 million $ 59,115
5:58 PM $ 0.0119
+0.00%
$ 1.19 million $ 59,064
5:57 PM $ 0.0119
+0.00%
$ 1.19 million $ 59,064
5:56 PM $ 0.0118
+0.00%
$ 1.19 million $ 59,035
5:55 PM $ 0.0118
+0.00%
$ 1.19 million $ 59,035
5:54 PM $ 0.0118
+0.00%
$ 1.18 million $ 59,099
5:53 PM $ 0.0118
+0.00%
$ 1.18 million $ 59,099
5:52 PM $ 0.0119
+0.00%
$ 1.18 million $ 59,136
5:51 PM $ 0.0119
+0.00%
$ 1.18 million $ 59,136
5:50 PM $ 0.0119
+0.00%
$ 1.18 million $ 59,095
5:49 PM $ 0.0118
+0.00%
$ 1.18 million $ 59,095
5:48 PM $ 0.0119
+0.00%
$ 1.18 million $ 59,092
5:47 PM $ 0.0119
+0.00%
$ 1.18 million $ 59,092
5:46 PM $ 0.0119
+0.00%
$ 1.18 million $ 59,100
5:45 PM $ 0.0118
+0.00%
$ 1.18 million $ 59,100
5:44 PM $ 0.0118
+0.00%
$ 1.18 million $ 59,087
5:43 PM $ 0.0119
+0.00%
$ 1.18 million $ 59,087
5:42 PM $ 0.0119
+0.00%
$ 1.18 million $ 59,054
5:41 PM $ 0.0119
+0.00%
$ 1.18 million $ 58,927
5:40 PM $ 0.0118
+0.00%
$ 1.18 million $ 58,927
5:39 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,885
5:38 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,885
5:37 PM $ 0.0118
+0.00%
$ 1.19 million $ 58,912
5:36 PM $ 0.0118
+0.00%
$ 1.19 million $ 58,912
5:35 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,904
5:34 PM $ 0.0118
+0.00%
$ 1.18 million $ 58,836
5:33 PM $ 0.0118
+0.00%
$ 1.18 million $ 58,836
5:32 PM $ 0.0118
+0.00%
$ 1.18 million $ 58,757
5:31 PM $ 0.0118
+0.00%
$ 1.18 million $ 58,757