Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeAI Historical Data

GPU Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 AM $0.00907
+1.05%
$906,900 $55,353
Jul 21, 4 AM $0.00898
+0.48%
$897,500 $55,800
Jul 21, 3 AM $0.00895
+0.78%
$895,000 $55,505
Jul 21, 2 AM $0.00889
-0.70%
$888,600 $55,346
Jul 21, 1 AM $0.00894
-1.64%
$893,900 $55,786
Jul 21, 12 AM $0.0091
+3.38%
$909,950 $59,846
Jul 20, 11 PM $0.0088
+0.06%
$879,800 $60,416
Jul 20, 10 PM $0.00878
+1.15%
$878,245 $60,563
Jul 20, 9 PM $0.00869
+0.06%
$869,124 $60,383
Jul 20, 8 PM $0.00869
+0.88%
$869,298 $60,257
Jul 20, 7 PM $0.00863
-1.56%
$862,700 $57,369
Jul 20, 6 PM $0.00876
-0.62%
$875,700 $59,834
Jul 20, 5 PM $0.00881
+0.07%
$880,700 $59,685
Jul 20, 4 PM $0.00948
-0.10%
$947,777 $2,856
Jul 20, 3 PM $0.00953
+5.37%
$952,551 $2,775
Jul 20, 2 PM $0.00945
-0.28%
$945,239 $2,030
Jul 20, 1 PM $0.00951
+5.04%
$951,062 $1,709
Jul 20, 12 PM $0.00906
-0.88%
$905,655 $57,638
Jul 20, 11 AM $0.00913
-1.47%
$912,560 $57,085
Jul 20, 10 AM $0.00927
+0.68%
$926,600 $54,462
Jul 20, 9 AM $0.0092
-0.82%
$920,000 $55,549
Jul 20, 8 AM $0.00927
+0.07%
$927,100 $55,328
Jul 20, 7 AM $0.00928
-3.61%
$928,023 $55,460
Jul 20, 6 AM $0.00963
+5.10%
$963,322 $55,291
Jul 20, 5 AM $0.00917
+0.50%
$917,147 $55,490
Jul 20, 4 AM $0.00912
+0.12%
$911,700 $55,548
Jul 20, 3 AM $0.00911
-0.13%
$910,600 $54,427
Jul 20, 2 AM $0.00912
-0.15%
$912,100 $54,414
Jul 20, 1 AM $0.00912
+0.10%
$912,500 $55,460
Jul 20, 12 AM $0.00913
-2.04%
$913,291 $55,616
Jul 19, 11 PM $0.00932
-0.01%
$932,200 $54,600
Jul 19, 10 PM $0.00932
+0.01%
$932,400 $54,307
Jul 19, 9 PM $0.00932
+0.01%
$932,400 $55,386
Jul 19, 8 PM $0.00932
+0.00%
$932,200 $55,043
Jul 19, 7 PM $0.00932
+0.01%
$932,300 $55,229
Jul 19, 6 PM $0.00932
-0.02%
$932,200 $55,984
Jul 19, 5 PM $0.00932
-0.07%
$932,400 $56,103
Jul 19, 4 PM $0.00933
+0.09%
$933,047 $55,711
Jul 19, 3 PM $0.00932
-0.01%
$932,300 $55,413
Jul 19, 2 PM $0.00932
-0.10%
$932,200 $55,982
Jul 19, 1 PM $0.00933
+0.09%
$933,156 $55,562
Jul 19, 12 PM $0.00932
-0.08%
$932,300 $55,485
Jul 19, 11 AM $0.00933
+0.09%
$933,018 $54,973
Jul 19, 10 AM $0.00932
-0.47%
$932,400 $55,454
Jul 19, 9 AM $0.00938
+0.18%
$937,700 $55,331
Jul 19, 8 AM $0.00935
+0.09%
$934,900 $55,243
Jul 19, 7 AM $0.00933
-0.42%
$933,200 $54,414
Jul 19, 6 AM $0.00938
+0.31%
$938,300 $54,986
Jul 19, 5 AM $0.00934
+0.12%
$934,299 $55,102
Jul 19, 4 AM $0.00934
-0.16%
$934,100 $54,988