Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 PM $0.00696
-2.45%
$695,800 $54,464
Jul 29, 11 AM $0.00713
-0.06%
$713,365 $54,102
Jul 29, 10 AM $0.00714
-0.01%
$713,800 $53,511
Jul 29, 9 AM $0.00714
+5.03%
$713,905 $53,721
Jul 29, 8 AM $0.0068
+0.00%
$680,300 $52,907
Jul 29, 7 AM $0.00681
-0.04%
$681,300 $53,109
Jul 29, 6 AM $0.00682
-0.03%
$681,600 $52,957
Jul 29, 5 AM $0.00681
-0.61%
$681,100 $53,648
Jul 29, 4 AM $0.00686
+0.68%
$685,800 $53,667
Jul 29, 3 AM $0.00681
-1.42%
$681,485 $54,446
Jul 29, 2 AM $0.00691
+1.05%
$691,300 $55,133
Jul 29, 1 AM $0.00684
+3.13%
$684,237 $55,221
Jul 29, 12 AM $0.00663
-0.47%
$663,200 $53,863
Jul 28, 11 PM $0.00665
+0.32%
$665,300 $53,474
Jul 28, 10 PM $0.00664
+0.05%
$663,500 $54,009
Jul 28, 9 PM $0.00663
+0.09%
$663,300 $53,792
Jul 28, 8 PM $0.00663
-0.06%
$662,700 $54,133
Jul 28, 7 PM $0.00663
-0.08%
$663,100 $54,590
Jul 28, 6 PM $0.00663
-0.08%
$663,000 $54,608
Jul 28, 5 PM $0.00663
-0.70%
$663,100 $53,374
Jul 28, 4 PM $0.00668
+0.72%
$667,600 $53,694
Jul 28, 3 PM $0.00663
-0.08%
$662,700 $53,880
Jul 28, 2 PM $0.00663
-0.10%
$663,255 $54,277
Jul 28, 1 PM $0.00665
+0.15%
$664,800 $53,818
Jul 28, 12 PM $0.00664
-0.18%
$664,000 $54,198
Jul 28, 11 AM $0.00665
-1.23%
$664,900 $54,788
Jul 28, 10 AM $0.00672
+1.42%
$672,200 $54,438
Jul 28, 9 AM $0.00664
+0.05%
$663,600 $54,631
Jul 28, 8 AM $0.00664
-0.05%
$663,600 $54,589
Jul 28, 7 AM $0.00664
-0.39%
$663,899 $54,968
Jul 28, 6 AM $0.00668
+0.45%
$667,699 $55,737
Jul 28, 5 AM $0.00665
-0.06%
$664,999 $54,767
Jul 28, 4 AM $0.00665
-0.15%
$665,499 $54,624
Jul 28, 3 AM $0.00666
-0.22%
$666,099 $54,904
Jul 28, 2 AM $0.00668
+0.19%
$668,099 $56,031
Jul 28, 1 AM $0.00667
-0.42%
$666,699 $56,482
Jul 28, 12 AM $0.0067
-0.13%
$670,099 $56,504
Jul 27, 11 PM $0.00671
+0.16%
$671,199 $56,500
Jul 27, 10 PM $0.00669
+0.28%
$669,499 $56,055
Jul 27, 9 PM $0.00667
-3.25%
$666,729 $56,272
Jul 27, 8 PM $0.00689
+0.01%
$689,300 $55,591
Jul 27, 7 PM $0.00689
-0.07%
$689,100 $55,248
Jul 27, 6 PM $0.0069
+0.03%
$689,500 $55,186
Jul 27, 5 PM $0.00689
+0.03%
$689,200 $55,642
Jul 27, 4 PM $0.00689
-0.03%
$689,300 $55,834
Jul 27, 3 PM $0.00689
-0.01%
$689,100 $55,957
Jul 27, 2 PM $0.00689
-0.06%
$689,100 $55,659
Jul 27, 1 PM $0.00689
-0.07%
$688,999 $55,658
Jul 27, 12 PM $0.00689
-0.93%
$689,300 $55,046
Jul 27, 11 AM $0.00696
+0.51%
$695,800 $54,521