NodeAI Historical Data

GPU Page 24
Date Close Price change Market cap Trading volume
5:26 PM $ 0.0118
+0.00%
$ 1.19 million $ 58,776
5:25 PM $ 0.0118
+0.00%
$ 1.19 million $ 58,776
5:24 PM $ 0.0118
+0.00%
$ 1.18 million $ 58,823
5:23 PM $ 0.0119
+0.00%
$ 1.18 million $ 58,823
5:22 PM $ 0.0119
+0.00%
$ 1.18 million $ 58,947
5:21 PM $ 0.0119
+0.00%
$ 1.18 million $ 58,947
5:20 PM $ 0.0119
+0.00%
$ 1.18 million $ 58,998
5:19 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,998
5:18 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,952
5:17 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,952
5:16 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,876
5:15 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,876
5:14 PM $ 0.0118
+0.00%
$ 1.18 million $ 58,801
5:13 PM $ 0.0118
+0.00%
$ 1.18 million $ 58,801
5:12 PM $ 0.0118
+0.00%
$ 1.18 million $ 58,719
5:11 PM $ 0.0118
+0.00%
$ 1.18 million $ 58,719
5:10 PM $ 0.0119
+0.00%
$ 1.18 million $ 58,722
5:09 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,722
5:08 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,718
5:07 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,718
5:06 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,768
5:05 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,768
5:04 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,799
5:03 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,799
5:02 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,809
5:01 PM $ 0.0119
-0.16%
$ 1.19 million $ 58,781
5:00 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,781
4:59 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,744
4:58 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,747
4:57 PM $ 0.0118
+0.00%
$ 1.19 million $ 58,740
4:56 PM $ 0.0118
+0.00%
$ 1.19 million $ 58,740
4:55 PM $ 0.0118
+0.00%
$ 1.19 million $ 58,733
4:54 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,733
4:53 PM $ 0.0118
+0.00%
$ 1.19 million $ 58,704
4:52 PM $ 0.0118
+0.00%
$ 1.19 million $ 58,704
4:51 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,722
4:50 PM $ 0.0118
+0.00%
$ 1.19 million $ 58,722
4:49 PM $ 0.0118
+0.00%
$ 1.18 million $ 58,804
4:48 PM $ 0.0118
+0.00%
$ 1.18 million $ 58,804
4:47 PM $ 0.0119
+0.00%
$ 1.18 million $ 58,834
4:46 PM $ 0.0119
+0.00%
$ 1.18 million $ 58,834
4:45 PM $ 0.0118
+0.00%
$ 1.18 million $ 58,823
4:44 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,823
4:43 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,745
4:42 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,745
4:41 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,655
4:40 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,655
4:39 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,620
4:38 PM $ 0.0118
+0.00%
$ 1.19 million $ 58,625
4:37 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,712