Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2 PM $0.00648
-0.95%
$648,383 $56,618
Jul 31, 1 PM $0.00655
-0.11%
$654,691 $55,995
Jul 31, 12 PM $0.00654
+0.85%
$654,500 $55,108
Jul 31, 11 AM $0.00647
-3.06%
$647,100 $54,780
Jul 31, 10 AM $0.00667
+1.54%
$666,700 $54,299
Jul 31, 9 AM $0.00657
-0.14%
$656,600 $54,523
Jul 31, 8 AM $0.00657
-0.08%
$657,000 $54,204
Jul 31, 7 AM $0.00659
+0.02%
$659,100 $54,338
Jul 31, 6 AM $0.00659
+0.11%
$659,200 $53,159
Jul 31, 5 AM $0.00658
-0.50%
$658,200 $52,770
Jul 31, 4 AM $0.00665
+0.48%
$664,600 $52,053
Jul 31, 3 AM $0.00662
-0.12%
$661,500 $52,265
Jul 31, 2 AM $0.00662
+0.15%
$662,300 $51,985
Jul 31, 1 AM $0.00662
-0.11%
$661,600 $52,500
Jul 31, 12 AM $0.00662
-0.12%
$662,200 $52,576
Jul 30, 11 PM $0.00662
-0.41%
$661,900 $52,764
Jul 30, 10 PM $0.00665
-0.05%
$664,800 $52,626
Jul 30, 9 PM $0.00665
+0.41%
$664,900 $53,978
Jul 30, 8 PM $0.00662
-0.31%
$662,100 $54,102
Jul 30, 7 PM $0.00665
-1.72%
$664,922 $54,548
Jul 30, 6 PM $0.00676
+0.08%
$675,947 $55,026
Jul 30, 5 PM $0.00675
-0.16%
$675,200 $55,491
Jul 30, 4 PM $0.00677
+0.04%
$677,400 $55,098
Jul 30, 3 PM $0.00678
-0.57%
$678,100 $54,987
Jul 30, 2 PM $0.00681
-1.07%
$681,000 $54,824
Jul 30, 1 PM $0.00688
+0.00%
$688,091 $55,307
Jul 30, 12 PM $0.00688
-0.02%
$687,687 $55,761
Jul 30, 11 AM $0.00687
+0.16%
$687,300 $54,340
Jul 30, 10 AM $0.00686
-0.07%
$686,100 $55,050
Jul 30, 9 AM $0.00686
-0.07%
$686,481 $55,877
Jul 30, 8 AM $0.00687
+0.07%
$687,063 $56,377
Jul 30, 7 AM $0.00686
-0.34%
$686,491 $56,082
Jul 30, 6 AM $0.0069
+0.50%
$689,700 $55,602
Jul 30, 5 AM $0.00686
-0.07%
$686,200 $56,644
Jul 30, 4 AM $0.00686
+0.03%
$686,310 $57,465
Jul 30, 3 AM $0.00686
-0.81%
$686,400 $57,706
Jul 30, 2 AM $0.00693
+0.91%
$692,800 $57,083
Jul 30, 1 AM $0.00687
+0.02%
$686,521 $56,368
Jul 30, 12 AM $0.00687
-0.26%
$687,400 $56,535
Jul 29, 11 PM $0.00689
+0.10%
$689,097 $56,608
Jul 29, 10 PM $0.00688
-0.73%
$687,500 $56,603
Jul 29, 9 PM $0.00692
+0.23%
$691,958 $56,584
Jul 29, 8 PM $0.00691
+0.71%
$691,400 $56,130
Jul 29, 7 PM $0.00687
+3.17%
$686,796 $55,800
Jul 29, 6 PM $0.00666
-3.58%
$665,900 $55,407
Jul 29, 5 PM $0.00691
+0.06%
$691,200 $55,544
Jul 29, 4 PM $0.00693
+0.29%
$692,500 $55,662
Jul 29, 3 PM $0.0069
-0.78%
$690,500 $55,367
Jul 29, 2 PM $0.00694
-1.01%
$694,200 $55,050
Jul 29, 1 PM $0.00701
+0.79%
$700,886 $54,775