NodeAI Historical Data

GPU Page 23
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.0119
+0.00%
$ 1.18 million $ 58,722
5:09 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,722
5:08 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,718
5:07 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,718
5:06 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,768
5:05 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,768
5:04 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,799
5:03 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,799
5:02 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,809
5:01 PM $ 0.0119
-0.16%
$ 1.19 million $ 58,781
5:00 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,781
4:59 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,744
4:58 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,747
4:57 PM $ 0.0118
+0.00%
$ 1.19 million $ 58,740
4:56 PM $ 0.0118
+0.00%
$ 1.19 million $ 58,740
4:55 PM $ 0.0118
+0.00%
$ 1.19 million $ 58,733
4:54 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,733
4:53 PM $ 0.0118
+0.00%
$ 1.19 million $ 58,704
4:52 PM $ 0.0118
+0.00%
$ 1.19 million $ 58,704
4:51 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,722
4:50 PM $ 0.0118
+0.00%
$ 1.19 million $ 58,722
4:49 PM $ 0.0118
+0.00%
$ 1.18 million $ 58,804
4:48 PM $ 0.0118
+0.00%
$ 1.18 million $ 58,804
4:47 PM $ 0.0119
+0.00%
$ 1.18 million $ 58,834
4:46 PM $ 0.0119
+0.00%
$ 1.18 million $ 58,834
4:45 PM $ 0.0118
+0.00%
$ 1.18 million $ 58,823
4:44 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,823
4:43 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,745
4:42 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,745
4:41 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,655
4:40 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,655
4:39 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,620
4:38 PM $ 0.0118
+0.00%
$ 1.19 million $ 58,625
4:37 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,712
4:36 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,712
4:35 PM $ 0.0118
+0.00%
$ 1.19 million $ 58,756
4:34 PM $ 0.0118
+0.00%
$ 1.18 million $ 58,756
4:33 PM $ 0.0119
+0.00%
$ 1.18 million $ 58,724
4:32 PM $ 0.0119
+0.00%
$ 1.18 million $ 58,724
4:31 PM $ 0.0119
+0.00%
$ 1.18 million $ 58,696
4:30 PM $ 0.0119
+0.00%
$ 1.18 million $ 58,696
4:29 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,674
4:28 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,572
4:27 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,572
4:26 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,504
4:25 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,504
4:24 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,487
4:23 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,487
4:22 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,487
4:21 PM $ 0.0118
-0.17%
$ 1.19 million $ 58,505