NodeAI Historical Data

GPU Page 22
Date Close Price change Market cap Trading volume
4:51 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,722
4:50 PM $ 0.0118
+0.00%
$ 1.19 million $ 58,722
4:49 PM $ 0.0118
+0.00%
$ 1.18 million $ 58,804
4:48 PM $ 0.0118
+0.00%
$ 1.18 million $ 58,804
4:47 PM $ 0.0119
+0.00%
$ 1.18 million $ 58,834
4:46 PM $ 0.0119
+0.00%
$ 1.18 million $ 58,834
4:45 PM $ 0.0118
+0.00%
$ 1.18 million $ 58,823
4:44 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,823
4:43 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,745
4:42 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,745
4:41 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,655
4:40 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,655
4:39 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,620
4:38 PM $ 0.0118
+0.00%
$ 1.19 million $ 58,625
4:37 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,712
4:36 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,712
4:35 PM $ 0.0118
+0.00%
$ 1.19 million $ 58,756
4:34 PM $ 0.0118
+0.00%
$ 1.18 million $ 58,756
4:33 PM $ 0.0119
+0.00%
$ 1.18 million $ 58,724
4:32 PM $ 0.0119
+0.00%
$ 1.18 million $ 58,724
4:31 PM $ 0.0119
+0.00%
$ 1.18 million $ 58,696
4:30 PM $ 0.0119
+0.00%
$ 1.18 million $ 58,696
4:29 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,674
4:28 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,572
4:27 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,572
4:26 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,504
4:25 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,504
4:24 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,487
4:23 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,487
4:22 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,487
4:21 PM $ 0.0118
-0.17%
$ 1.19 million $ 58,505
4:20 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,576
4:19 PM $ 0.0118
+0.00%
$ 1.18 million $ 58,576
4:18 PM $ 0.0118
+0.00%
$ 1.18 million $ 58,586
4:17 PM $ 0.0118
+0.00%
$ 1.18 million $ 58,571
4:16 PM $ 0.0119
+0.00%
$ 1.18 million $ 58,571
4:15 PM $ 0.0118
-0.07%
$ 1.18 million $ 58,553
4:14 PM $ 0.0119
+0.27%
$ 1.19 million $ 56,004
4:13 PM $ 0.0118
+0.00%
$ 1.19 million $ 56,004
4:12 PM $ 0.0118
+0.00%
$ 1.19 million $ 56,023
4:11 PM $ 0.0118
+0.00%
$ 1.19 million $ 56,023
4:10 PM $ 0.0118
+0.00%
$ 1.19 million $ 56,059
4:09 PM $ 0.0118
+0.00%
$ 1.18 million $ 56,059
4:08 PM $ 0.0118
+0.00%
$ 1.18 million $ 56,109
4:07 PM $ 0.0118
+0.00%
$ 1.18 million $ 56,109
4:06 PM $ 0.0118
+0.00%
$ 1.18 million $ 56,152
4:05 PM $ 0.0118
+0.00%
$ 1.18 million $ 58,387
4:04 PM $ 0.0118
+0.00%
$ 1.18 million $ 58,387
4:03 PM $ 0.0118
+0.00%
$ 1.18 million $ 58,422
4:02 PM $ 0.0118
+0.00%
$ 1.18 million $ 58,422