Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 5 PM $0.00695
-0.04%
$695,300 $52,566
Aug 4, 4 PM $0.00694
-0.36%
$694,400 $52,269
Aug 4, 3 PM $0.00697
-0.29%
$697,100 $52,037
Aug 4, 2 PM $0.007
+7.88%
$700,118 $51,448
Aug 4, 1 PM $0.00648
-9.05%
$647,858 $988,893
Aug 4, 12 PM $0.00713
+2.40%
$712,600 $51,580
Aug 4, 11 AM $0.00696
+0.08%
$696,500 $51,839
Aug 4, 10 AM $0.00696
-0.64%
$696,409 $52,425
Aug 4, 9 AM $0.00698
-0.44%
$697,607 $52,788
Aug 4, 8 AM $0.007
+0.44%
$700,000 $53,231
Aug 4, 7 AM $0.00697
+1.23%
$696,900 $54,112
Aug 4, 6 AM $0.00687
-0.41%
$687,454 $54,720
Aug 4, 5 AM $0.0069
-0.32%
$689,800 $54,583
Aug 4, 4 AM $0.00691
+0.16%
$691,200 $55,324
Aug 4, 3 AM $0.00691
+0.68%
$691,200 $55,135
Aug 4, 2 AM $0.00687
-0.11%
$687,302 $55,020
Aug 4, 1 AM $0.00687
+0.07%
$687,068 $55,129
Aug 4, 12 AM $0.00687
-0.01%
$687,000 $55,391
Aug 3, 11 PM $0.00688
-0.10%
$687,500 $55,680
Aug 3, 10 PM $0.0069
+0.45%
$690,000 $55,850
Aug 3, 9 PM $0.00687
-0.38%
$686,900 $55,934
Aug 3, 8 PM $0.0069
+0.35%
$689,716 $56,137
Aug 3, 7 PM $0.00688
-0.63%
$688,131 $56,335
Aug 3, 6 PM $0.00692
+0.00%
$692,400 $56,183
Aug 3, 5 PM $0.00694
+0.14%
$693,900 $56,299
Aug 3, 4 PM $0.00692
-0.30%
$692,100 $56,484
Aug 3, 3 PM $0.00693
-0.34%
$693,464 $56,251
Aug 3, 2 PM $0.00696
+0.04%
$695,700 $57,061
Aug 3, 1 PM $0.00696
-0.01%
$695,700 $56,764
Aug 3, 12 PM $0.00695
+0.33%
$694,600 $57,325
Aug 3, 11 AM $0.00692
-0.52%
$692,100 $57,431
Aug 3, 10 AM $0.00696
+0.12%
$695,517 $56,779
Aug 3, 9 AM $0.00695
+0.06%
$694,706 $56,356
Aug 3, 8 AM $0.00695
-0.66%
$694,800 $55,693
Aug 3, 7 AM $0.00699
+0.79%
$698,900 $56,076
Aug 3, 6 AM $0.00694
+0.86%
$694,100 $55,839
Aug 3, 5 AM $0.00688
-0.10%
$688,200 $56,233
Aug 3, 4 AM $0.00689
+0.06%
$689,200 $56,079
Aug 3, 3 AM $0.00689
+0.00%
$688,800 $55,549
Aug 3, 2 AM $0.00689
-0.36%
$688,830 $55,373
Aug 3, 1 AM $0.00693
-0.20%
$692,709 $55,668
Aug 3, 12 AM $0.00693
-0.19%
$693,200 $55,638
Aug 2, 11 PM $0.00693
-0.59%
$693,011 $55,123
Aug 2, 10 PM $0.00695
-0.40%
$695,435 $54,933
Aug 2, 9 PM $0.00699
+0.13%
$699,100 $54,596
Aug 2, 8 PM $0.00697
+0.14%
$697,400 $55,053
Aug 2, 7 PM $0.00696
-2.65%
$695,901 $54,820
Aug 2, 6 PM $0.00715
+1.41%
$714,878 $54,937
Aug 2, 5 PM $0.00705
-0.76%
$704,519 $55,109
Aug 2, 4 PM $0.0071
+0.70%
$709,800 $55,243