Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 9 PM $0.00756
+0.24%
$755,900 $56,485
Aug 8, 8 PM $0.00753
+0.51%
$753,251 $56,545
Aug 8, 7 PM $0.00749
-0.25%
$748,722 $56,246
Aug 8, 6 PM $0.0075
-0.35%
$749,900 $55,786
Aug 8, 5 PM $0.00753
-0.17%
$752,645 $56,140
Aug 8, 4 PM $0.00754
+0.59%
$753,800 $56,033
Aug 8, 3 PM $0.00751
-0.23%
$750,700 $55,678
Aug 8, 2 PM $0.00752
+0.63%
$752,300 $56,330
Aug 8, 1 PM $0.00748
-0.86%
$748,000 $55,803
Aug 8, 12 PM $0.00754
+0.82%
$754,300 $56,035
Aug 8, 11 AM $0.00749
-0.87%
$749,500 $56,467
Aug 8, 10 AM $0.00756
+0.29%
$756,384 $56,858
Aug 8, 9 AM $0.00754
+0.36%
$753,900 $56,242
Aug 8, 8 AM $0.0075
-0.82%
$750,003 $56,228
Aug 8, 7 AM $0.00756
+0.68%
$755,700 $55,097
Aug 8, 6 AM $0.00752
+0.70%
$752,500 $54,359
Aug 8, 5 AM $0.00748
-0.27%
$748,400 $55,950
Aug 8, 4 AM $0.00751
-0.64%
$750,600 $56,263
Aug 8, 3 AM $0.00755
+0.05%
$755,300 $56,891
Aug 8, 2 AM $0.00755
+0.07%
$754,600 $56,313
Aug 8, 1 AM $0.00755
+1.13%
$754,700 $55,736
Aug 8, 12 AM $0.00746
-0.42%
$745,715 $55,795
Aug 7, 11 PM $0.00749
+0.55%
$749,323 $55,446
Aug 7, 10 PM $0.00745
-0.06%
$745,033 $55,803
Aug 7, 9 PM $0.00747
+0.05%
$747,281 $54,556
Aug 7, 8 PM $0.00745
+0.36%
$745,300 $54,430
Aug 7, 7 PM $0.00742
+1.27%
$742,300 $54,385
Aug 7, 6 PM $0.00734
-0.94%
$734,400 $55,192
Aug 7, 5 PM $0.00741
+1.06%
$740,900 $54,341
Aug 7, 4 PM $0.00733
+1.23%
$733,017 $54,238
Aug 7, 3 PM $0.00724
-0.48%
$724,400 $54,643
Aug 7, 2 PM $0.00728
-0.70%
$728,100 $54,488
Aug 7, 1 PM $0.00732
+0.13%
$732,150 $54,528
Aug 7, 12 PM $0.00731
+1.74%
$731,300 $54,254
Aug 7, 11 AM $0.0072
-0.82%
$719,577 $53,427
Aug 7, 10 AM $0.00724
+0.92%
$724,500 $52,936
Aug 7, 9 AM $0.00719
-0.01%
$719,100 $53,447
Aug 7, 8 AM $0.00719
-2.27%
$719,200 $53,729
Aug 7, 7 AM $0.00737
+0.08%
$736,500 $53,520
Aug 7, 6 AM $0.00737
+0.03%
$736,600 $53,687
Aug 7, 5 AM $0.00736
-0.41%
$735,900 $54,474
Aug 7, 4 AM $0.00738
+0.22%
$737,900 $54,505
Aug 7, 3 AM $0.00737
-0.29%
$737,356 $53,743
Aug 7, 2 AM $0.00739
-0.05%
$738,900 $54,934
Aug 7, 1 AM $0.0074
+0.27%
$739,800 $55,777
Aug 7, 12 AM $0.00737
+0.15%
$737,100 $55,400
Aug 6, 11 PM $0.00737
-0.24%
$736,700 $55,362
Aug 6, 10 PM $0.00738
+0.39%
$738,400 $55,525
Aug 6, 9 PM $0.00737
-0.39%
$736,899 $56,097
Aug 6, 8 PM $0.0074
-0.33%
$740,200 $55,919