NodeAI Historical Data

GPU Page 2
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.0114
+0.00%
$ 1.11 million $ 56,451
9:54 AM $ 0.0114
+0.00%
$ 1.14 million $ 56,486
9:53 AM $ 0.0114
+0.00%
$ 1.14 million $ 56,486
9:52 AM $ 0.0114
+0.00%
$ 1.14 million $ 56,530
9:51 AM $ 0.0114
+0.00%
$ 1.14 million $ 56,530
9:50 AM $ 0.0114
+0.00%
$ 1.14 million $ 56,468
9:49 AM $ 0.0114
+0.00%
$ 1.14 million $ 56,468
9:48 AM $ 0.0114
+0.00%
$ 1.14 million $ 56,466
9:47 AM $ 0.0114
+0.00%
$ 1.14 million $ 56,466
9:46 AM $ 0.0114
+0.00%
$ 1.14 million $ 56,478
9:45 AM $ 0.0114
+0.00%
$ 1.14 million $ 56,478
9:44 AM $ 0.0114
+0.00%
$ 1.14 million $ 56,472
9:43 AM $ 0.0114
+0.00%
$ 1.14 million $ 56,472
9:42 AM $ 0.0114
+0.00%
$ 1.14 million $ 56,545
9:41 AM $ 0.0114
+0.00%
$ 1.14 million $ 56,545
9:40 AM $ 0.0114
+0.00%
$ 1.14 million $ 56,560
9:39 AM $ 0.0114
+0.00%
$ 1.14 million $ 56,560
9:38 AM $ 0.0114
+0.00%
$ 1.14 million $ 56,562
9:37 AM $ 0.0114
+0.00%
$ 1.14 million $ 56,524
9:36 AM $ 0.0114
+0.00%
$ 1.14 million $ 56,524
9:35 AM $ 0.0114
+0.00%
$ 1.14 million $ 56,460
9:34 AM $ 0.0114
+0.00%
$ 1.14 million $ 56,460
9:33 AM $ 0.0114
+0.00%
$ 1.14 million $ 56,465
9:32 AM $ 0.0114
+0.00%
$ 1.14 million $ 56,436
9:31 AM $ 0.0114
+0.00%
$ 1.14 million $ 56,436
9:30 AM $ 0.0114
+0.00%
$ 1.14 million $ 56,393
9:29 AM $ 0.0114
+0.00%
$ 1.14 million $ 56,393
9:28 AM $ 0.0114
+0.00%
$ 1.14 million $ 56,373
9:27 AM $ 0.0114
+0.00%
$ 1.14 million $ 56,373
9:26 AM $ 0.0114
+0.00%
$ 1.14 million $ 56,317
9:25 AM $ 0.0114
+0.00%
$ 1.14 million $ 56,317
9:24 AM $ 0.0114
+0.00%
$ 1.14 million $ 56,289
9:23 AM $ 0.0114
+0.00%
$ 1.14 million $ 56,289
9:22 AM $ 0.0114
+0.00%
$ 1.14 million $ 56,391
9:21 AM $ 0.0114
+0.00%
$ 1.14 million $ 56,391
9:20 AM $ 0.0114
+0.00%
$ 1.14 million $ 56,422
9:19 AM $ 0.0114
+0.00%
$ 1.14 million $ 56,496
9:18 AM $ 0.0114
+0.00%
$ 1.14 million $ 56,496
9:17 AM $ 0.0114
+0.00%
$ 1.14 million $ 56,506
9:16 AM $ 0.0114
+0.00%
$ 1.14 million $ 56,506
9:15 AM $ 0.0114
+0.00%
$ 1.14 million $ 56,516
9:14 AM $ 0.0114
+0.00%
$ 1.14 million $ 56,516
9:13 AM $ 0.0114
+0.00%
$ 1.14 million $ 56,545
9:12 AM $ 0.0114
+0.00%
$ 1.14 million $ 56,545
9:11 AM $ 0.0112
+0.00%
$ 1.14 million $ 56,544
9:10 AM $ 0.0112
+0.00%
$ 1.14 million $ 56,550
9:09 AM $ 0.0111
+0.00%
$ 1.11 million $ 56,550
9:08 AM $ 0.0111
+0.00%
$ 1.11 million $ 56,575
9:07 AM $ 0.0111
+0.00%
$ 1.11 million $ 56,642
9:06 AM $ 0.0111
+0.00%
$ 1.11 million $ 56,642