NodeAI Historical Data

GPU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0108
+0.00%
$ 1.08 million $ 54,649
Jun 13, 7 AM $ 0.0108
+0.28%
$ 1.08 million $ 54,879
Jun 13, 6 AM $ 0.0108
+0.09%
$ 1.08 million $ 54,723
Jun 13, 5 AM $ 0.0109
+0.00%
$ 1.09 million $ 60,272
Jun 13, 4 AM $ 0.0108
-0.09%
$ 1.08 million $ 60,300
Jun 13, 3 AM $ 0.0108
+0.37%
$ 1.08 million $ 59,776
Jun 13, 2 AM $ 0.0108
+0.06%
$ 1.08 million $ 59,644
Jun 13, 1 AM $ 0.0108
-0.42%
$ 1.08 million $ 59,829
Jun 13, 12 AM $ 0.0108
-0.07%
$ 1.08 million $ 59,812
Jun 12, 11 PM $ 0.0108
+0.17%
$ 1.08 million $ 59,257
Jun 12, 10 PM $ 0.0108
+0.16%
$ 1.08 million $ 59,353
Jun 12, 9 PM $ 0.0108
+0.02%
$ 1.08 million $ 59,006
Jun 12, 8 PM $ 0.0108
-0.17%
$ 1.08 million $ 59,322
Jun 12, 7 PM $ 0.0108
-0.28%
$ 1.08 million $ 59,444
Jun 12, 6 PM $ 0.0108
+0.00%
$ 1.08 million $ 58,176
Jun 12, 5 PM $ 0.0108
-0.23%
$ 1.08 million $ 58,082
Jun 12, 4 PM $ 0.0108
-0.17%
$ 1.08 million $ 58,690
Jun 12, 3 PM $ 0.0108
+0.68%
$ 1.08 million $ 58,979
Jun 12, 2 PM $ 0.0108
+0.84%
$ 1.08 million $ 58,014
Jun 12, 1 PM $ 0.0107
+0.00%
$ 1.07 million $ 58,974
Jun 12, 12 PM $ 0.0107
+0.04%
$ 1.07 million $ 60,005
Jun 12, 11 AM $ 0.0108
+0.18%
$ 1.08 million $ 59,710
Jun 12, 10 AM $ 0.0107
-0.08%
$ 1.07 million $ 59,417
Jun 12, 9 AM $ 0.0108
-0.30%
$ 1.08 million $ 58,858
Jun 12, 8 AM $ 0.0108
+0.00%
$ 1.08 million $ 56,788
Jun 12, 7 AM $ 0.0108
+2.37%
$ 1.08 million $ 56,885
Jun 12, 6 AM $ 0.0105
-0.11%
$ 1.05 million $ 57,160
Jun 12, 5 AM $ 0.0105
+0.00%
$ 1.05 million $ 57,001
Jun 12, 4 AM $ 0.0105
-0.66%
$ 1.05 million $ 56,626
Jun 12, 3 AM $ 0.0106
-0.02%
$ 1.06 million $ 56,470
Jun 12, 2 AM $ 0.0105
-0.09%
$ 1.05 million $ 55,895
Jun 12, 1 AM $ 0.0106
+0.16%
$ 1.06 million $ 56,275
Jun 12, 12 AM $ 0.0105
-0.70%
$ 1.05 million $ 55,827
Jun 11, 11 PM $ 0.0106
-0.09%
$ 1.06 million $ 56,439
Jun 11, 10 PM $ 0.0106
-0.23%
$ 1.06 million $ 56,307
Jun 11, 9 PM $ 0.0105
-0.65%
$ 1.05 million $ 56,922
Jun 11, 8 PM $ 0.0106
+0.00%
$ 1.06 million $ 57,032
Jun 11, 7 PM $ 0.0106
-0.66%
$ 1.06 million $ 57,329
Jun 11, 6 PM $ 0.0107
-0.28%
$ 1.07 million $ 57,017
Jun 11, 5 PM $ 0.0107
+0.02%
$ 1.07 million $ 56,869
Jun 11, 4 PM $ 0.0108
-0.09%
$ 1.08 million $ 56,348
Jun 11, 3 PM $ 0.0107
+0.23%
$ 1.07 million $ 56,670
Jun 11, 2 PM $ 0.0107
+1.54%
$ 1.07 million $ 55,586
Jun 11, 1 PM $ 0.0106
-0.96%
$ 1.06 million $ 55,936
Jun 11, 12 PM $ 0.0107
-1.55%
$ 1.07 million $ 56,447
Jun 11, 11 AM $ 0.0108
+0.00%
$ 1.08 million $ 56,361
Jun 11, 10 AM $ 0.0108
+0.00%
$ 1.08 million $ 56,080
Jun 11, 9 AM $ 0.0108
+0.64%
$ 1.08 million $ 56,148
Jun 11, 8 AM $ 0.0107
-0.08%
$ 1.07 million $ 55,407
Jun 11, 7 AM $ 0.0107
+0.75%
$ 1.07 million $ 55,008