Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 8 PM $0.00676
-1.52%
$676,488 $10,556
Sep 24, 7 PM $0.00686
+0.00%
$685,887 $9,922
Sep 24, 6 PM $0.00685
+0.60%
$684,573 $9,893
Sep 24, 5 PM $0.00685
-0.47%
$685,231 $9,389
Sep 24, 4 PM $0.0069
+0.26%
$689,694 $11,002
Sep 24, 3 PM $0.00713
+0.31%
$713,329 $8,280
Sep 24, 2 PM $0.00716
-0.33%
$716,021 $7,597
Sep 24, 11 AM $0.0072
+0.00%
$720,183 $7,761
Sep 24, 9 AM $0.00724
+0.00%
$723,572 $8,758
Sep 24, 8 AM $0.00724
-0.25%
$724,023 $8,708
Sep 24, 7 AM $0.00734
+0.53%
$734,168 $8,781
Sep 24, 6 AM $0.00731
-0.12%
$731,291 $8,679
Sep 24, 5 AM $0.00734
+0.00%
$734,455 $8,613
Sep 24, 4 AM $0.00732
+0.00%
$731,540 $8,472
Sep 24, 2 AM $0.00732
+0.00%
$732,375 $9,422
Sep 24, 1 AM $0.00733
-0.20%
$733,412 $9,318
Sep 24, 12 AM $0.0074
-0.95%
$739,642 $8,593
Sep 23, 11 PM $0.00747
+0.00%
$746,897 $9,446
Sep 23, 10 PM $0.00747
+0.25%
$747,380 $9,318
Sep 23, 9 PM $0.00745
-5.09%
$745,390 $9,139
Sep 23, 8 PM $0.00786
-0.10%
$786,157 $5,846
Sep 23, 7 PM $0.00786
+0.00%
$786,394 $6,528
Sep 23, 6 PM $0.00785
-0.14%
$785,002 $6,646
Sep 23, 5 PM $0.00786
-1.99%
$785,954 $6,496
Sep 23, 2 PM $0.00823
+0.00%
$822,534 $4,541
Sep 23, 1 PM $0.00832
+0.09%
$831,531 $4,496
Sep 23, 11 AM $0.0084
+0.00%
$839,605 $4,063
Sep 23, 10 AM $0.00842
-0.20%
$842,015 $4,037
Sep 23, 8 AM $0.00856
+0.00%
$855,651 $4,122
Sep 23, 6 AM $0.00861
-0.04%
$861,275 $4,129
Sep 23, 4 AM $0.00869
+0.29%
$869,206 $4,482
Sep 23, 2 AM $0.00873
+0.00%
$872,527 $4,040
Sep 23, 1 AM $0.00871
+0.00%
$871,284 $3,990
Sep 23, 12 AM $0.00871
-0.66%
$871,500 $3,567
Sep 22, 11 PM $0.00883
+0.00%
$882,840 $3,317
Sep 22, 9 PM $0.0088
+0.19%
$879,571 $3,504
Sep 22, 8 PM $0.0088
+0.00%
$879,761 $3,545
Sep 22, 7 PM $0.00882
-1.28%
$881,838 $3,130
Sep 22, 6 PM $0.00891
-0.27%
$891,355 $2,607
Sep 22, 4 PM $0.00888
+0.00%
$888,374 $3,461
Sep 22, 3 PM $0.00893
+0.00%
$892,596 $3,672
Sep 22, 2 PM $0.00895
+0.00%
$895,074 $3,692
Sep 22, 1 PM $0.00893
+0.00%
$893,242 $3,634
Sep 22, 11 AM $0.00892
+0.09%
$892,211 $3,730
Sep 22, 10 AM $0.00892
+0.00%
$892,317 $4,270
Sep 22, 9 AM $0.00892
+0.00%
$891,622 $6,622
Sep 22, 8 AM $0.00888
+0.47%
$887,900 $6,655
Sep 22, 7 AM $0.00881
-0.01%
$881,194 $6,515
Sep 22, 6 AM $0.00882
+0.00%
$882,063 $6,333
Sep 22, 5 AM $0.00885
+0.00%
$884,846 $6,185