NodeAI Historical Data

GPU Page 19
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.0118
+0.00%
$ 1.18 million $ 58,586
4:17 PM $ 0.0118
+0.00%
$ 1.18 million $ 58,571
4:16 PM $ 0.0119
+0.00%
$ 1.18 million $ 58,571
4:15 PM $ 0.0118
-0.07%
$ 1.18 million $ 58,553
4:14 PM $ 0.0119
+0.27%
$ 1.19 million $ 56,004
4:13 PM $ 0.0118
+0.00%
$ 1.19 million $ 56,004
4:12 PM $ 0.0118
+0.00%
$ 1.19 million $ 56,023
4:11 PM $ 0.0118
+0.00%
$ 1.19 million $ 56,023
4:10 PM $ 0.0118
+0.00%
$ 1.19 million $ 56,059
4:09 PM $ 0.0118
+0.00%
$ 1.18 million $ 56,059
4:08 PM $ 0.0118
+0.00%
$ 1.18 million $ 56,109
4:07 PM $ 0.0118
+0.00%
$ 1.18 million $ 56,109
4:06 PM $ 0.0118
+0.00%
$ 1.18 million $ 56,152
4:05 PM $ 0.0118
+0.00%
$ 1.18 million $ 58,387
4:04 PM $ 0.0118
+0.00%
$ 1.18 million $ 58,387
4:03 PM $ 0.0118
+0.00%
$ 1.18 million $ 58,422
4:02 PM $ 0.0118
+0.00%
$ 1.18 million $ 58,422
4:01 PM $ 0.0119
+0.00%
$ 1.18 million $ 58,452
4:00 PM $ 0.0119
+0.08%
$ 1.18 million $ 58,452
3:59 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,451
3:58 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,367
3:57 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,367
3:56 PM $ 0.0119
+0.00%
$ 1.19 million $ 58,325
3:55 PM $ 0.0118
+0.00%
$ 1.19 million $ 58,325
3:54 PM $ 0.0118
+0.00%
$ 1.18 million $ 58,324
3:53 PM $ 0.0118
+0.00%
$ 1.18 million $ 58,324
3:52 PM $ 0.0118
+0.00%
$ 1.18 million $ 58,351
3:51 PM $ 0.0119
+0.00%
$ 1.18 million $ 58,351
3:50 PM $ 0.0119
+0.00%
$ 1.18 million $ 58,389
3:49 PM $ 0.0118
+0.00%
$ 1.18 million $ 58,389
3:48 PM $ 0.0118
+0.00%
$ 1.18 million $ 58,404
3:47 PM $ 0.0118
+0.00%
$ 1.18 million $ 58,439
3:46 PM $ 0.0118
+0.00%
$ 1.18 million $ 58,439
3:45 PM $ 0.0119
+0.00%
$ 1.18 million $ 58,459
3:44 PM $ 0.0118
+0.00%
$ 1.18 million $ 58,492
3:43 PM $ 0.0119
+2.39%
$ 1.18 million $ 58,452
3:42 PM $ 0.0117
+0.00%
$ 1.18 million $ 56,345
3:41 PM $ 0.0117
+0.00%
$ 1.18 million $ 56,345
3:40 PM $ 0.0117
+0.00%
$ 1.18 million $ 56,422
3:39 PM $ 0.0117
+0.00%
$ 1.17 million $ 56,422
3:38 PM $ 0.0117
+0.00%
$ 1.17 million $ 56,497
3:37 PM $ 0.0117
+0.00%
$ 1.17 million $ 56,497
3:36 PM $ 0.0117
+0.00%
$ 1.17 million $ 56,529
3:35 PM $ 0.0117
+0.00%
$ 1.17 million $ 56,546
3:34 PM $ 0.0117
+0.00%
$ 1.17 million $ 56,546
3:33 PM $ 0.0117
+0.00%
$ 1.17 million $ 56,591
3:32 PM $ 0.0117
+0.00%
$ 1.17 million $ 56,668
3:31 PM $ 0.0117
+0.00%
$ 1.17 million $ 56,668
3:30 PM $ 0.0117
+0.00%
$ 1.17 million $ 56,682
3:29 PM $ 0.0117
+0.00%
$ 1.17 million $ 56,682