Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeAI Historical Data

GPU Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 11 PM $0.00775
-1.51%
$774,800 $55,140
Aug 10, 10 PM $0.00786
+0.62%
$785,600 $54,664
Aug 10, 9 PM $0.00782
-1.66%
$781,985 $54,707
Aug 10, 8 PM $0.00796
-0.02%
$795,500 $54,075
Aug 10, 7 PM $0.00796
+1.60%
$795,795 $54,818
Aug 10, 6 PM $0.00784
-0.24%
$783,744 $54,255
Aug 10, 5 PM $0.00787
+0.28%
$786,800 $54,827
Aug 10, 4 PM $0.00783
+0.35%
$783,200 $54,592
Aug 10, 3 PM $0.00781
-0.90%
$781,000 $54,380
Aug 10, 2 PM $0.00788
+0.94%
$787,900 $54,512
Aug 10, 1 PM $0.00781
-0.21%
$780,900 $54,432
Aug 10, 12 PM $0.00781
+0.07%
$781,055 $54,549
Aug 10, 11 AM $0.00781
+328.85%
$780,500 $54,403
Aug 10, 10 AM $0.00182
-8.54%
$182,000 $1.04 million
Aug 10, 9 AM $0.00202
-4.27%
$202,000 $1.04 million
Aug 10, 8 AM $0.00215
+1.42%
$215,000 $1.04 million
Aug 10, 7 AM $0.00214
+0.47%
$214,000 $1.04 million
Aug 10, 6 AM $0.00212
-2.30%
$212,000 $1.04 million
Aug 10, 5 AM $0.00225
+2.27%
$225,000 $1.03 million
Aug 10, 4 AM $0.0022
+2.33%
$220,000 $1.04 million
Aug 10, 3 AM $0.00213
-71.69%
$213,000 $1.05 million
Aug 10, 2 AM $0.00753
-0.33%
$753,400 $54,440
Aug 10, 1 AM $0.00755
-0.50%
$754,821 $54,309
Aug 10, 12 AM $0.00758
-0.17%
$758,490 $54,095
Aug 9, 11 PM $0.00758
-0.20%
$758,400 $53,864
Aug 9, 10 PM $0.00759
+0.98%
$759,300 $54,454
Aug 9, 9 PM $0.00752
+0.08%
$751,800 $54,312
Aug 9, 8 PM $0.00751
-1.05%
$751,100 $54,603
Aug 9, 7 PM $0.00759
-0.25%
$758,900 $54,995
Aug 9, 6 PM $0.0076
+0.80%
$760,010 $55,408
Aug 9, 5 PM $0.00755
+0.57%
$754,700 $55,029
Aug 9, 4 PM $0.00752
+1.39%
$751,651 $54,431
Aug 9, 3 PM $0.00742
-0.48%
$741,911 $54,471
Aug 9, 2 PM $0.00746
-0.05%
$746,100 $53,891
Aug 9, 1 PM $0.00747
+0.76%
$746,500 $54,285
Aug 9, 12 PM $0.00742
-0.26%
$741,600 $54,543
Aug 9, 11 AM $0.00744
+0.18%
$743,700 $54,445
Aug 9, 10 AM $0.00743
-0.28%
$742,944 $54,277
Aug 9, 9 AM $0.00745
+0.81%
$744,500 $54,306
Aug 9, 8 AM $0.00738
-1.65%
$738,300 $54,318
Aug 9, 7 AM $0.00751
-0.41%
$751,200 $54,609
Aug 9, 6 AM $0.00755
+0.39%
$755,000 $54,559
Aug 9, 5 AM $0.00752
-1.16%
$752,300 $54,836
Aug 9, 4 AM $0.00759
+1.07%
$759,100 $54,389
Aug 9, 3 AM $0.00752
-0.70%
$751,800 $54,658
Aug 9, 2 AM $0.00758
+0.85%
$758,200 $54,461
Aug 9, 1 AM $0.00752
-0.24%
$751,900 $56,561
Aug 9, 12 AM $0.00753
+0.21%
$753,100 $56,645
Aug 8, 11 PM $0.00752
+0.08%
$751,900 $56,592
Aug 8, 10 PM $0.00752
-0.45%
$752,100 $56,183