Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeAI Historical Data

GPU Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $2.23
+4.01%
$223.33 million $5.66 million
Apr 9, 2024 $2.15
-8.47%
$214.55 million $5.31 million
Apr 8, 2024 $2.35
-8.93%
$234.6 million $6.01 million
Apr 7, 2024 $2.6
+18.61%
$259.64 million $5.62 million
Apr 6, 2024 $2.19
-5.78%
$219.07 million $3.84 million
Apr 5, 2024 $2.32
-8.40%
$232.26 million $5.46 million
Apr 4, 2024 $2.53
+6.17%
$252.77 million $7.21 million
Apr 3, 2024 $2.38
-11.53%
$238.22 million $11.48 million
Apr 2, 2024 $2.7
+6.46%
$269.81 million $11.97 million
Apr 1, 2024 $2.55
+11.06%
$252.41 million $17.54 million
Mar 31, 2024 $2.29
+14.10%
$228.62 million $13.04 million
Mar 30, 2024 $2
+1.10%
$199.84 million $8.3 million
Mar 29, 2024 $1.99
+13.32%
$199.02 million $9.23 million
Mar 28, 2024 $1.74
+20.11%
$174.48 million $16.21 million
Mar 27, 2024 $1.45
+1.99%
$145.32 million $7.24 million
Mar 26, 2024 $1.42
+0.41%
$142.23 million $7.12 million
Mar 25, 2024 $1.42
+18.14%
$141.95 million $9.98 million
Mar 24, 2024 $1.19
+32.77%
$119.43 million $5.25 million
Mar 23, 2024 $0.901
+12.93%
$90.1 million $4.87 million
Mar 22, 2024 $0.813
-6.44%
$81.3 million $6.09 million
Mar 21, 2024 $0.876
-17.97%
$87.56 million $9.17 million
Mar 20, 2024 $1.07
+15.60%
$107.2 million $6.78 million
Mar 19, 2024 $0.926
-12.86%
$92.56 million $7.78 million
Mar 18, 2024 $1.05
-25.68%
$105.41 million $6.28 million
Mar 17, 2024 $1.42
+51.57%
$142.37 million $8.13 million
Mar 16, 2024 $0.933
-10.76%
$93.3 million $6.19 million
Mar 15, 2024 $1.07
-6.04%
$106.51 million $7.51 million
Mar 14, 2024 $1.14
-3.22%
$114.02 million $8.27 million
Mar 13, 2024 $1.17
-11.37%
$117.23 million $9.19 million
Mar 12, 2024 $1.32
+8.85%
$132.11 million $10.59 million
Mar 11, 2024 $1.25
-12.50%
$124.52 million $16.21 million
Mar 10, 2024 $1.43
-17.73%
$142.69 million $10.61 million
Mar 9, 2024 $1.71
+49.69%
$170.89 million $16.86 million
Mar 8, 2024 $1.15
+13.79%
$114.6 million $13.1 million
Mar 7, 2024 $1.01
+3.04%
$100.82 million $16.56 million
Mar 6, 2024 $1.01
-1.69%
$101.37 million $26.68 million
Mar 5, 2024 $1.06
+130.37%
$106.34 million $38.76 million
Mar 4, 2024 $0.465
+4.40%
$46.55 million $9.56 million
Mar 3, 2024 $0.437
+65.93%
$43.72 million $8.56 million
Mar 2, 2024 $0.263
+19.24%
$26.34 million $2.4 million
Mar 1, 2024 $0.221
+12.71%
$22.07 million $3.2 million
Feb 29, 2024 $0.193
+7.11%
$19.34 million $3.59 million
Feb 28, 2024 $0.179
-1.00%
$17.88 million $5.58 million
Feb 27, 2024 $0.186
-21.31%
$18.56 million $3.94 million
Feb 26, 2024 $0.239
-4.38%
$23.91 million $6.95 million
Feb 25, 2024 $0.245
+68.94%
$24.49 million $5.31 million
Feb 24, 2024 $0.144
+0.45%
$14.4 million $4.87 million
Feb 23, 2024 $0.137
+106.75%
$13.68 million $5.38 million
Feb 22, 2024 $0.0646
+99.35%
$6.46 million $2.36 million
Feb 21, 2024 $0.0351
-28.82%
$3.51 million $920,530