Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 12 AM $0.00741
-0.75%
$740,700 $55,482
Aug 12, 11 PM $0.00746
+0.46%
$745,500 $56,094
Aug 12, 10 PM $0.00741
-0.74%
$741,500 $56,002
Aug 12, 9 PM $0.00749
+0.05%
$748,700 $55,932
Aug 12, 8 PM $0.00748
+0.72%
$748,300 $55,772
Aug 12, 7 PM $0.00745
-0.37%
$744,713 $55,315
Aug 12, 6 PM $0.00747
+0.09%
$747,191 $54,868
Aug 12, 5 PM $0.00746
+0.57%
$746,300 $54,531
Aug 12, 4 PM $0.00742
+480.06%
$741,900 $54,724
Aug 12, 3 PM $0.00128
-0.39%
$127,700 $1.01 million
Aug 12, 2 PM $0.00127
-82.82%
$127,191 $1.02 million
Aug 12, 1 PM $0.0074
+432.06%
$740,100 $55,537
Aug 12, 12 PM $0.00139
+0.29%
$139,200 $1.02 million
Aug 12, 11 AM $0.00139
+0.29%
$138,800 $1.01 million
Aug 12, 10 AM $0.0014
-19.71%
$139,600 $1.02 million
Aug 12, 9 AM $0.00143
+0.14%
$143,400 $1.01 million
Aug 12, 8 AM $0.00141
+3.36%
$141,400 $1.03 million
Aug 12, 7 AM $0.00137
-4.66%
$137,000 $1.05 million
Aug 12, 6 AM $0.00137
-81.07%
$137,300 $1.04 million
Aug 12, 5 AM $0.00726
+0.11%
$725,600 $54,052
Aug 12, 4 AM $0.00725
+0.21%
$724,800 $53,872
Aug 12, 3 AM $0.00723
+0.04%
$723,200 $53,144
Aug 12, 2 AM $0.00723
-0.04%
$722,900 $53,857
Aug 12, 1 AM $0.00723
+0.09%
$723,361 $54,355
Aug 12, 12 AM $0.00722
-0.06%
$722,400 $54,742
Aug 11, 11 PM $0.00723
+0.14%
$722,800 $54,388
Aug 11, 10 PM $0.00736
+494.10%
$735,500 $54,442
Aug 11, 9 PM $0.00124
-3.88%
$124,000 $1.01 million
Aug 11, 8 PM $0.00129
-1.45%
$129,100 $1.01 million
Aug 11, 7 PM $0.00131
+3.81%
$130,900 $1 million
Aug 11, 6 PM $0.00127
-0.47%
$126,700 $996,071
Aug 11, 5 PM $0.00127
+0.08%
$127,400 $988,536
Aug 11, 4 PM $0.00127
-23.53%
$126,900 $966,415
Aug 11, 3 PM $0.00133
+0.08%
$133,200 $958,233
Aug 11, 2 PM $0.00133
-6.08%
$132,800 $964,222
Aug 11, 1 PM $0.00141
-2.08%
$140,900 $970,118
Aug 11, 12 PM $0.00144
+1.41%
$143,500 $964,355
Aug 11, 11 AM $0.00141
-2.28%
$141,400 $953,584
Aug 11, 10 AM $0.00145
+0.84%
$144,600 $949,045
Aug 11, 9 AM $0.00147
+13.58%
$147,200 $948,831
Aug 11, 8 AM $0.00129
+3.19%
$129,200 $939,556
Aug 11, 7 AM $0.00125
+0.08%
$125,100 $942,043
Aug 11, 6 AM $0.00125
-3.10%
$125,200 $954,452
Aug 11, 5 AM $0.00129
+0.16%
$129,100 $977,234
Aug 11, 4 AM $0.00129
-83.31%
$128,700 $976,336
Aug 11, 3 AM $0.00771
-0.09%
$770,900 $55,315
Aug 11, 2 AM $0.00771
-0.34%
$771,300 $54,765
Aug 11, 1 AM $0.00773
-0.08%
$772,900 $54,923
Aug 11, 12 AM $0.00773
-0.36%
$772,500 $54,731
Aug 10, 11 PM $0.00775
-1.51%
$774,800 $55,140