NodeAI Historical Data

GPU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 2.6
+18.61%
$ 259.64 million $ 5.62 million
Apr 6, 2024 $ 2.19
-5.78%
$ 219.07 million $ 3.84 million
Apr 5, 2024 $ 2.32
-8.40%
$ 232.26 million $ 5.46 million
Apr 4, 2024 $ 2.53
+6.17%
$ 252.77 million $ 7.21 million
Apr 3, 2024 $ 2.38
-11.53%
$ 238.22 million $ 11.48 million
Apr 2, 2024 $ 2.7
+6.46%
$ 269.81 million $ 11.97 million
Apr 1, 2024 $ 2.55
+11.06%
$ 252.41 million $ 17.54 million
Mar 31, 2024 $ 2.29
+14.10%
$ 228.62 million $ 13.04 million
Mar 30, 2024 $ 2
+1.10%
$ 199.84 million $ 8.3 million
Mar 29, 2024 $ 1.99
+13.32%
$ 199.02 million $ 9.23 million
Mar 28, 2024 $ 1.74
+20.11%
$ 174.48 million $ 16.21 million
Mar 27, 2024 $ 1.45
+1.99%
$ 145.32 million $ 7.24 million
Mar 26, 2024 $ 1.42
+0.41%
$ 142.23 million $ 7.12 million
Mar 25, 2024 $ 1.42
+18.14%
$ 141.95 million $ 9.98 million
Mar 24, 2024 $ 1.19
+32.77%
$ 119.43 million $ 5.25 million
Mar 23, 2024 $ 0.901
+12.93%
$ 90.1 million $ 4.87 million
Mar 22, 2024 $ 0.813
-6.44%
$ 81.3 million $ 6.09 million
Mar 21, 2024 $ 0.876
-17.97%
$ 87.56 million $ 9.17 million
Mar 20, 2024 $ 1.07
+15.60%
$ 107.2 million $ 6.78 million
Mar 19, 2024 $ 0.926
-12.86%
$ 92.56 million $ 7.78 million
Mar 18, 2024 $ 1.05
-25.68%
$ 105.41 million $ 6.28 million
Mar 17, 2024 $ 1.42
+51.57%
$ 142.37 million $ 8.13 million
Mar 16, 2024 $ 0.933
-10.76%
$ 93.3 million $ 6.19 million
Mar 15, 2024 $ 1.07
-6.04%
$ 106.51 million $ 7.51 million
Mar 14, 2024 $ 1.14
-3.22%
$ 114.02 million $ 8.27 million
Mar 13, 2024 $ 1.17
-11.37%
$ 117.23 million $ 9.19 million
Mar 12, 2024 $ 1.32
+8.85%
$ 132.11 million $ 10.59 million
Mar 11, 2024 $ 1.25
-12.50%
$ 124.52 million $ 16.21 million
Mar 10, 2024 $ 1.43
-17.73%
$ 142.69 million $ 10.61 million
Mar 9, 2024 $ 1.71
+49.69%
$ 170.89 million $ 16.86 million
Mar 8, 2024 $ 1.15
+13.79%
$ 114.6 million $ 13.1 million
Mar 7, 2024 $ 1.01
+3.04%
$ 100.82 million $ 16.56 million
Mar 6, 2024 $ 1.01
-1.69%
$ 101.37 million $ 26.68 million
Mar 5, 2024 $ 1.06
+130.37%
$ 106.34 million $ 38.76 million
Mar 4, 2024 $ 0.465
+4.40%
$ 46.55 million $ 9.56 million
Mar 3, 2024 $ 0.437
+65.93%
$ 43.72 million $ 8.56 million
Mar 2, 2024 $ 0.263
+19.24%
$ 26.34 million $ 2.4 million
Mar 1, 2024 $ 0.221
+12.71%
$ 22.07 million $ 3.2 million
Feb 29, 2024 $ 0.193
+7.11%
$ 19.34 million $ 3.59 million
Feb 28, 2024 $ 0.179
-1.00%
$ 17.88 million $ 5.58 million
Feb 27, 2024 $ 0.186
-21.31%
$ 18.56 million $ 3.94 million
Feb 26, 2024 $ 0.239
-4.38%
$ 23.91 million $ 6.95 million
Feb 25, 2024 $ 0.245
+68.94%
$ 24.49 million $ 5.31 million
Feb 24, 2024 $ 0.144
+0.45%
$ 14.4 million $ 4.87 million
Feb 23, 2024 $ 0.137
+106.75%
$ 13.68 million $ 5.38 million
Feb 22, 2024 $ 0.0646
+99.35%
$ 6.46 million $ 2.36 million
Feb 21, 2024 $ 0.0351
-28.82%
$ 3.51 million $ 920,530
Feb 20, 2024 $ 0.0475
-0.85%
$ 4.75 million $ 1.84 million
Feb 19, 2024 $ 0.0464
+18.52%
$ 4.64 million $ 2.66 million
Feb 18, 2024 $ 0.0377
-9.53%
$ 3.77 million $ 1.68 million