Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 6 AM $0.00716
+1.88%
$715,600 $55,108
Aug 19, 5 AM $0.00702
-0.41%
$702,500 $54,934
Aug 19, 4 AM $0.00704
-0.19%
$704,400 $54,691
Aug 19, 3 AM $0.00704
+0.57%
$704,112 $55,382
Aug 19, 2 AM $0.00699
+0.55%
$699,313 $56,963
Aug 19, 1 AM $0.00697
-0.78%
$696,700 $57,204
Aug 19, 12 AM $0.00701
+0.29%
$700,900 $57,816
Aug 18, 11 PM $0.00699
-0.61%
$699,000 $57,845
Aug 18, 10 PM $0.00703
+0.37%
$702,700 $58,027
Aug 18, 9 PM $0.00699
-0.03%
$698,900 $58,034
Aug 18, 8 PM $0.00698
+0.17%
$697,800 $58,144
Aug 18, 7 PM $0.00697
-0.24%
$697,200 $57,743
Aug 18, 6 PM $0.00699
-0.16%
$698,800 $57,298
Aug 18, 5 PM $0.007
-2.00%
$699,800 $56,466
Aug 18, 4 PM $0.00714
+0.27%
$714,400 $55,945
Aug 18, 3 PM $0.00714
-0.13%
$713,600 $56,035
Aug 18, 2 PM $0.00715
+0.35%
$714,600 $55,757
Aug 18, 1 PM $0.00711
-1.11%
$711,300 $55,271
Aug 18, 12 PM $0.00718
-0.71%
$717,634 $56,129
Aug 18, 11 AM $0.00723
+0.74%
$722,900 $56,027
Aug 18, 10 AM $0.00719
-0.73%
$719,200 $56,503
Aug 18, 9 AM $0.00724
-4.33%
$724,500 $56,290
Aug 18, 8 AM $0.00758
+0.12%
$758,289 $56,614
Aug 18, 7 AM $0.00757
-0.15%
$757,400 $56,213
Aug 18, 6 AM $0.00758
+0.09%
$757,900 $57,045
Aug 18, 5 AM $0.00757
-0.16%
$757,296 $56,828
Aug 18, 4 AM $0.00758
-0.16%
$757,700 $56,348
Aug 18, 3 AM $0.00758
+0.05%
$758,200 $56,840
Aug 18, 2 AM $0.00759
+0.06%
$758,700 $55,620
Aug 18, 1 AM $0.00759
+0.15%
$758,921 $55,616
Aug 18, 12 AM $0.00758
-0.03%
$758,071 $55,088
Aug 17, 11 PM $0.00757
-0.41%
$756,898 $54,656
Aug 17, 10 PM $0.0076
+0.13%
$759,800 $54,583
Aug 17, 9 PM $0.00759
+0.08%
$759,100 $54,993
Aug 17, 8 PM $0.00759
-1.04%
$758,665 $55,375
Aug 17, 7 PM $0.00767
+1.02%
$767,072 $55,285
Aug 17, 6 PM $0.00758
-1.23%
$758,100 $55,176
Aug 17, 5 PM $0.00768
+0.97%
$768,170 $56,037
Aug 17, 4 PM $0.00761
+0.54%
$761,200 $56,375
Aug 17, 3 PM $0.00758
+0.00%
$758,387 $56,468
Aug 17, 2 PM $0.00757
-0.52%
$757,297 $56,936
Aug 17, 1 PM $0.00761
-0.02%
$761,229 $57,275
Aug 17, 12 PM $0.00762
-0.47%
$761,700 $56,454
Aug 17, 11 AM $0.00765
+5.59K%
$765,300 $56,038
Aug 17, 10 AM $0.00015
-97.88%
$14,996 $1.02 million
Aug 17, 9 AM $0.00709
-0.28%
$709,493 $55,764
Aug 17, 8 AM $0.00711
-0.10%
$711,200 $55,996
Aug 17, 7 AM $0.00712
-0.34%
$711,729 $56,206
Aug 17, 6 AM $0.00715
+0.86%
$715,176 $56,879
Aug 17, 5 AM $0.00722
-1.37%
$722,037 $57,477