Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.607
+5.36%
$60.69 million $752,680
Oct 26, 2024 $0.576
-4.18%
$57.6 million $805,517
Oct 25, 2024 $0.601
-5.98%
$60.09 million $807,722
Oct 24, 2024 $0.639
-3.66%
$63.92 million $754,703
Oct 23, 2024 $0.663
-6.44%
$66.29 million $843,536
Oct 22, 2024 $0.71
-0.86%
$70.97 million $752,014
Oct 21, 2024 $0.714
-5.68%
$71.43 million $826,330
Oct 20, 2024 $0.758
+1.40%
$75.82 million $841,393
Oct 19, 2024 $0.748
+4.47%
$74.78 million $891,114
Oct 18, 2024 $0.715
-0.12%
$71.45 million $1.01 million
Oct 17, 2024 $0.715
+2.65%
$71.53 million $703,394
Oct 16, 2024 $0.697
-0.66%
$69.68 million $977,525
Oct 15, 2024 $0.701
+3.42%
$70.12 million $1.14 million
Oct 14, 2024 $0.677
+26.92%
$67.7 million $1.16 million
Oct 13, 2024 $0.533
-8.36%
$53.34 million $826,514
Oct 12, 2024 $0.583
-0.96%
$58.34 million $633,848
Oct 11, 2024 $0.587
+9.98%
$58.73 million $762,291
Oct 10, 2024 $0.533
-0.58%
$53.26 million $721,225
Oct 9, 2024 $0.536
-0.90%
$53.57 million $731,547
Oct 8, 2024 $0.541
-3.13%
$54.07 million $827,339
Oct 7, 2024 $0.556
-2.39%
$55.61 million $904,839
Oct 6, 2024 $0.57
-10.62%
$56.97 million $1.07 million
Oct 5, 2024 $0.637
-6.85%
$63.74 million $882,646
Oct 4, 2024 $0.683
+20.19%
$68.3 million $1.11 million
Oct 3, 2024 $0.567
+4.27%
$56.73 million $963,037
Oct 2, 2024 $0.544
-0.48%
$54.41 million $778,106
Oct 1, 2024 $0.547
-5.88%
$54.69 million $1.32 million
Sep 30, 2024 $0.581
-5.46%
$58.11 million $1.05 million
Sep 29, 2024 $0.615
+4.41%
$61.47 million $824,184
Sep 28, 2024 $0.589
+13.76%
$58.86 million $1.99 million
Sep 27, 2024 $0.552
-23.16%
$55.21 million $2.2 million
Sep 26, 2024 $0.719
+2.38%
$71.86 million $1.56 million
Sep 25, 2024 $0.701
-4.86%
$70.13 million $1.43 million
Sep 24, 2024 $0.737
-7.20%
$73.72 million $935,675
Sep 23, 2024 $0.794
+13.98%
$79.41 million $1.14 million
Sep 22, 2024 $0.697
-7.10%
$69.68 million $929,434
Sep 21, 2024 $0.749
+1.90%
$74.93 million $937,994
Sep 20, 2024 $0.734
+5.71%
$73.44 million $998,305
Sep 19, 2024 $0.693
-0.65%
$69.28 million $681,374
Sep 18, 2024 $0.697
+3.23%
$69.7 million $1.11 million
Sep 17, 2024 $0.675
+7.11%
$67.47 million $744,980
Sep 16, 2024 $0.629
-3.74%
$62.87 million $726,294
Sep 15, 2024 $0.653
-8.10%
$65.3 million $1.05 million
Sep 14, 2024 $0.71
-3.57%
$71.04 million $940,920
Sep 13, 2024 $0.737
-0.90%
$73.67 million $1.1 million
Sep 12, 2024 $0.743
+7.66%
$74.34 million $949,304
Sep 11, 2024 $0.691
+1.00%
$69.06 million $963,811
Sep 10, 2024 $0.679
-9.44%
$67.91 million $950,743
Sep 9, 2024 $0.748
+22.89%
$74.83 million $1.07 million
Sep 8, 2024 $0.609
-2.14%
$60.9 million $702,711