NodeAI Historical Data

GPU Page 13
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.0117
+0.00%
$ 1.17 million $ 56,682
3:28 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,720
3:27 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,720
3:26 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,769
3:25 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,769
3:24 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,750
3:23 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,775
3:22 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,775
3:21 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,729
3:20 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,729
3:19 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,638
3:18 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,633
3:17 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,633
3:16 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,661
3:15 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,661
3:14 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,618
3:13 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,585
3:12 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,585
3:11 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,541
3:10 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,541
3:09 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,480
3:08 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,480
3:07 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,418
3:06 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,418
3:05 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,448
3:04 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,448
3:03 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,428
3:02 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,428
3:01 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,415
3:00 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,415
2:59 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,461
2:58 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,461
2:57 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,495
2:56 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,425
2:55 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,425
2:54 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,358
2:53 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,358
2:52 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,350
2:51 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,420
2:50 PM $ 0.0117
-0.09%
$ 1.17 million $ 58,420
2:49 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,400
2:48 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,503
2:47 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,503
2:46 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,543
2:45 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,543
2:44 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,522
2:43 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,522
2:42 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,469
2:41 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,469
2:40 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,391