Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeAI Historical Data

GPU Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 9 AM $0.0118
+1.46%
$1.18 million $53,522
Aug 23, 8 AM $0.0116
+0.91%
$1.16 million $53,429
Aug 23, 7 AM $0.0115
-1.75%
$1.15 million $53,252
Aug 23, 6 AM $0.0117
-0.14%
$1.17 million $54,143
Aug 23, 5 AM $0.0117
-0.97%
$1.17 million $53,937
Aug 23, 4 AM $0.0119
-1.19%
$1.19 million $54,807
Aug 23, 3 AM $0.012
+0.23%
$1.2 million $54,587
Aug 23, 2 AM $0.012
-0.32%
$1.2 million $54,678
Aug 23, 1 AM $0.012
+0.47%
$1.2 million $54,373
Aug 23, 12 AM $0.012
+0.46%
$1.2 million $56,745
Aug 22, 11 PM $0.0119
-0.74%
$1.19 million $56,537
Aug 22, 10 PM $0.012
-0.12%
$1.2 million $56,741
Aug 22, 9 PM $0.012
+1.45%
$1.2 million $57,761
Aug 22, 8 PM $0.0118
-0.30%
$1.18 million $58,204
Aug 22, 7 PM $0.0119
-2.56%
$1.19 million $57,630
Aug 22, 6 PM $0.0122
+1.50%
$1.22 million $57,676
Aug 22, 5 PM $0.012
-0.15%
$1.2 million $58,110
Aug 22, 4 PM $0.012
-0.53%
$1.2 million $58,390
Aug 22, 3 PM $0.0121
+0.06%
$1.21 million $58,786
Aug 22, 2 PM $0.0121
-0.40%
$1.21 million $62,362
Aug 22, 1 PM $0.0121
+0.37%
$1.21 million $62,280
Aug 22, 12 PM $0.0121
+0.46%
$1.21 million $63,083
Aug 22, 11 AM $0.012
-0.09%
$1.2 million $63,773
Aug 22, 10 AM $0.012
-0.06%
$1.2 million $63,716
Aug 22, 9 AM $0.0121
+0.09%
$1.21 million $64,514
Aug 22, 8 AM $0.0121
+0.26%
$1.21 million $63,532
Aug 22, 7 AM $0.012
-0.02%
$1.2 million $64,135
Aug 22, 6 AM $0.012
+1.02%
$1.2 million $64,326
Aug 22, 5 AM $0.0119
+0.64%
$1.19 million $63,883
Aug 22, 4 AM $0.0118
-0.15%
$1.18 million $63,541
Aug 22, 3 AM $0.0119
-0.72%
$1.19 million $63,851
Aug 22, 2 AM $0.012
+4.21%
$1.2 million $63,739
Aug 22, 1 AM $0.0115
-3.48%
$1.15 million $53,977
Aug 22, 12 AM $0.0119
-0.19%
$1.19 million $64,239
Aug 21, 11 PM $0.0123
+1.20%
$1.23 million $64,429
Aug 21, 10 PM $0.0121
+3.83%
$1.21 million $68,786
Aug 21, 9 PM $0.0117
+7.92%
$1.17 million $67,727
Aug 21, 8 PM $0.0108
+0.30%
$1.08 million $54,327
Aug 21, 7 PM $0.0108
-1.57%
$1.08 million $68,390
Aug 21, 6 PM $0.011
+1.10%
$1.1 million $68,950
Aug 21, 5 PM $0.0109
-1.06%
$1.09 million $55,024
Aug 21, 4 PM $0.011
-0.03%
$1.1 million $69,166
Aug 21, 3 PM $0.011
+1.64%
$1.1 million $69,184
Aug 21, 2 PM $0.0108
+0.14%
$1.08 million $56,081
Aug 21, 1 PM $0.0108
+1.32%
$1.08 million $65,387
Aug 21, 12 PM $0.0106
+0.35%
$1.06 million $65,089
Aug 21, 11 AM $0.0106
+0.33%
$1.06 million $64,406
Aug 21, 10 AM $0.0106
-1.39%
$1.06 million $64,582
Aug 21, 9 AM $0.0107
-0.10%
$1.07 million $64,333
Aug 21, 8 AM $0.0107
+6.59%
$1.07 million $65,066