Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.622
-18.52%
$61.31 million $987,113
Feb 3, 2025 $0.764
+16.57%
$75.26 million $1.33 million
Feb 2, 2025 $0.655
-10.31%
$64.56 million $822,032
Feb 1, 2025 $0.731
-14.72%
$71.98 million $637,535
Jan 31, 2025 $0.857
-5.13%
$84.41 million $753,279
Jan 30, 2025 $0.903
+6.06%
$88.98 million $818,666
Jan 29, 2025 $0.852
+4.79%
$83.93 million $1.04 million
Jan 28, 2025 $0.813
-4.95%
$80.1 million $996,307
Jan 27, 2025 $0.855
-3.92%
$84.26 million $2.08 million
Jan 26, 2025 $0.891
-11.06%
$87.8 million $908,522
Jan 25, 2025 $1
-6.37%
$98.7 million $1.57 million
Jan 24, 2025 $1.07
+3.40%
$105.49 million $947,035
Jan 23, 2025 $1.03
+1.30%
$101.78 million $908,283
Jan 22, 2025 $1.02
-7.34%
$100.52 million $1.17 million
Jan 21, 2025 $1.1
+3.52%
$108.49 million $1.16 million
Jan 20, 2025 $1.06
-3.27%
$104.8 million $1.35 million
Jan 19, 2025 $1.1
-11.76%
$108.37 million $1.46 million
Jan 18, 2025 $1.25
-14.89%
$122.81 million $1.23 million
Jan 17, 2025 $1.46
+8.97%
$144.18 million $1.73 million
Jan 16, 2025 $1.35
-9.42%
$132.58 million $1.2 million
Jan 15, 2025 $1.49
+12.08%
$146.28 million $1.14 million
Jan 14, 2025 $1.33
+7.42%
$130.54 million $1.2 million
Jan 13, 2025 $1.23
-3.43%
$121.54 million $1.12 million
Jan 12, 2025 $1.28
-3.89%
$125.86 million $897,522
Jan 11, 2025 $1.34
-2.03%
$131.53 million $735,153
Jan 10, 2025 $1.36
+1.57%
$134.35 million $1.02 million
Jan 9, 2025 $1.34
-17.55%
$132.28 million $1.21 million
Jan 8, 2025 $1.63
-1.44%
$160.46 million $1.3 million
Jan 7, 2025 $1.65
-5.50%
$162.8 million $1.2 million
Jan 6, 2025 $1.75
-1.23%
$172.28 million $1.4 million
Jan 5, 2025 $1.77
+2.40%
$174.43 million $1.6 million
Jan 4, 2025 $1.73
+0.64%
$170.34 million $1.4 million
Jan 3, 2025 $1.72
+13.40%
$169.68 million $1.39 million
Jan 2, 2025 $1.52
+7.67%
$149.61 million $1.23 million
Jan 1, 2025 $1.41
+8.60%
$138.92 million $1 million
Dec 31, 2024 $1.3
-0.92%
$127.92 million $1 million
Dec 30, 2024 $1.31
+5.41%
$129.16 million $1.02 million
Dec 29, 2024 $1.24
-1.98%
$122.35 million $624,757
Dec 28, 2024 $1.27
-0.07%
$124.79 million $943,792
Dec 27, 2024 $1.27
+0.38%
$124.89 million $1.06 million
Dec 26, 2024 $1.26
-9.99%
$124.43 million $1.21 million
Dec 25, 2024 $1.4
-6.49%
$138.24 million $946,907
Dec 24, 2024 $1.5
+20.69%
$147.87 million $1.28 million
Dec 23, 2024 $1.24
+11.22%
$122.52 million $1.01 million
Dec 22, 2024 $1.12
-1.06%
$110.16 million $846,937
Dec 21, 2024 $1.13
-9.43%
$111.36 million $1.03 million
Dec 20, 2024 $1.25
+5.21%
$122.91 million $1.47 million
Dec 19, 2024 $1.19
-5.94%
$116.88 million $1.61 million
Dec 18, 2024 $1.26
-17.06%
$124.37 million $1.14 million
Dec 17, 2024 $1.52
-3.18%
$149.94 million $941,174