NodeAI Historical Data

GPU Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.663
-6.44%
$ 66.29 million $ 843,536
Oct 22, 2024 $ 0.71
-0.86%
$ 70.97 million $ 752,014
Oct 21, 2024 $ 0.714
-5.68%
$ 71.43 million $ 826,330
Oct 20, 2024 $ 0.758
+1.40%
$ 75.82 million $ 841,393
Oct 19, 2024 $ 0.748
+4.47%
$ 74.78 million $ 891,114
Oct 18, 2024 $ 0.715
-0.12%
$ 71.45 million $ 1.01 million
Oct 17, 2024 $ 0.715
+2.65%
$ 71.53 million $ 703,394
Oct 16, 2024 $ 0.697
-0.66%
$ 69.68 million $ 977,525
Oct 15, 2024 $ 0.701
+3.42%
$ 70.12 million $ 1.14 million
Oct 14, 2024 $ 0.677
+26.92%
$ 67.7 million $ 1.16 million
Oct 13, 2024 $ 0.533
-8.36%
$ 53.34 million $ 826,514
Oct 12, 2024 $ 0.583
-0.96%
$ 58.34 million $ 633,848
Oct 11, 2024 $ 0.587
+9.98%
$ 58.73 million $ 762,291
Oct 10, 2024 $ 0.533
-0.58%
$ 53.26 million $ 721,225
Oct 9, 2024 $ 0.536
-0.90%
$ 53.57 million $ 731,547
Oct 8, 2024 $ 0.541
-3.13%
$ 54.07 million $ 827,339
Oct 7, 2024 $ 0.556
-2.39%
$ 55.61 million $ 904,839
Oct 6, 2024 $ 0.57
-10.62%
$ 56.97 million $ 1.07 million
Oct 5, 2024 $ 0.637
-6.85%
$ 63.74 million $ 882,646
Oct 4, 2024 $ 0.683
+20.19%
$ 68.3 million $ 1.11 million
Oct 3, 2024 $ 0.567
+4.27%
$ 56.73 million $ 963,037
Oct 2, 2024 $ 0.544
-0.48%
$ 54.41 million $ 778,106
Oct 1, 2024 $ 0.547
-5.88%
$ 54.69 million $ 1.32 million
Sep 30, 2024 $ 0.581
-5.46%
$ 58.11 million $ 1.05 million
Sep 29, 2024 $ 0.615
+4.41%
$ 61.47 million $ 824,184
Sep 28, 2024 $ 0.589
+13.76%
$ 58.86 million $ 1.99 million
Sep 27, 2024 $ 0.552
-23.16%
$ 55.21 million $ 2.2 million
Sep 26, 2024 $ 0.719
+2.38%
$ 71.86 million $ 1.56 million
Sep 25, 2024 $ 0.701
-4.86%
$ 70.13 million $ 1.43 million
Sep 24, 2024 $ 0.737
-7.20%
$ 73.72 million $ 935,675
Sep 23, 2024 $ 0.794
+13.98%
$ 79.41 million $ 1.14 million
Sep 22, 2024 $ 0.697
-7.10%
$ 69.68 million $ 929,434
Sep 21, 2024 $ 0.749
+1.90%
$ 74.93 million $ 937,994
Sep 20, 2024 $ 0.734
+5.71%
$ 73.44 million $ 998,305
Sep 19, 2024 $ 0.693
-0.65%
$ 69.28 million $ 681,374
Sep 18, 2024 $ 0.697
+3.23%
$ 69.7 million $ 1.11 million
Sep 17, 2024 $ 0.675
+7.11%
$ 67.47 million $ 744,980
Sep 16, 2024 $ 0.629
-3.74%
$ 62.87 million $ 726,294
Sep 15, 2024 $ 0.653
-8.10%
$ 65.3 million $ 1.05 million
Sep 14, 2024 $ 0.71
-3.57%
$ 71.04 million $ 940,920
Sep 13, 2024 $ 0.737
-0.90%
$ 73.67 million $ 1.1 million
Sep 12, 2024 $ 0.743
+7.66%
$ 74.34 million $ 949,304
Sep 11, 2024 $ 0.691
+1.00%
$ 69.06 million $ 963,811
Sep 10, 2024 $ 0.679
-9.44%
$ 67.91 million $ 950,743
Sep 9, 2024 $ 0.748
+22.89%
$ 74.83 million $ 1.07 million
Sep 8, 2024 $ 0.609
-2.14%
$ 60.9 million $ 702,711
Sep 7, 2024 $ 0.622
+9.72%
$ 62.23 million $ 873,197
Sep 6, 2024 $ 0.568
-3.09%
$ 56.83 million $ 1.08 million
Sep 5, 2024 $ 0.586
-0.86%
$ 58.63 million $ 828,632
Sep 4, 2024 $ 0.592
-6.56%
$ 59.15 million $ 1.31 million