NodeAI Historical Data

GPU Page 12
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,296
2:14 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,273
2:13 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,273
2:12 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,270
2:11 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,270
2:10 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,272
2:09 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,277
2:08 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,246
2:07 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,246
2:06 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,254
2:05 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,254
2:04 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,303
2:03 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,303
2:02 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,287
2:01 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,287
2:00 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,272
1:59 PM $ 0.0116
+0.00%
$ 1.16 million $ 58,272
1:58 PM $ 0.0117
+0.00%
$ 1.16 million $ 58,452
1:57 PM $ 0.0117
+0.00%
$ 1.16 million $ 58,452
1:56 PM $ 0.0117
+0.00%
$ 1.16 million $ 58,511
1:55 PM $ 0.0117
+0.00%
$ 1.16 million $ 58,511
1:54 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,527
1:53 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,527
1:52 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,552
1:51 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,552
1:50 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,593
1:49 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,593
1:48 PM $ 0.0116
+0.00%
$ 1.17 million $ 58,635
1:47 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,635
1:46 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,695
1:45 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,695
1:44 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,765
1:43 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,765
1:42 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,761
1:41 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,761
1:40 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,722
1:39 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,665
1:38 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,665
1:37 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,678
1:36 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,678
1:35 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,724
1:34 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,724
1:33 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,720
1:32 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,720
1:31 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,672
1:30 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,564
1:29 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,564
1:28 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,567
1:27 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,567
1:26 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,582