Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 11 AM $0.0113
-1.18%
$1.13 million $57,582
Aug 25, 10 AM $0.0114
-0.10%
$1.14 million $56,942
Aug 25, 9 AM $0.0114
+0.17%
$1.14 million $57,474
Aug 25, 8 AM $0.0114
+0.97%
$1.14 million $57,690
Aug 25, 7 AM $0.0113
-0.63%
$1.13 million $59,182
Aug 25, 6 AM $0.0114
-0.11%
$1.14 million $59,067
Aug 25, 5 AM $0.0114
+0.83%
$1.14 million $59,602
Aug 25, 4 AM $0.0113
-0.34%
$1.13 million $59,491
Aug 25, 3 AM $0.0114
+0.02%
$1.14 million $58,972
Aug 25, 2 AM $0.0114
+0.62%
$1.14 million $59,168
Aug 25, 1 AM $0.0113
-0.06%
$1.13 million $58,609
Aug 25, 12 AM $0.0113
+0.45%
$1.13 million $58,196
Aug 24, 11 PM $0.0113
-0.17%
$1.13 million $57,826
Aug 24, 10 PM $0.0113
-0.43%
$1.13 million $57,427
Aug 24, 9 PM $0.0113
+0.36%
$1.13 million $57,353
Aug 24, 8 PM $0.0113
+0.45%
$1.13 million $57,194
Aug 24, 7 PM $0.0113
-1.27%
$1.13 million $57,247
Aug 24, 6 PM $0.0114
+0.68%
$1.14 million $57,231
Aug 24, 5 PM $0.0113
-0.20%
$1.13 million $57,145
Aug 24, 4 PM $0.0113
-0.22%
$1.13 million $58,104
Aug 24, 3 PM $0.0114
-1.99%
$1.14 million $58,105
Aug 24, 2 PM $0.0116
-0.46%
$1.16 million $52,117
Aug 24, 1 PM $0.0117
-0.54%
$1.17 million $58,678
Aug 24, 12 PM $0.0117
+2.08%
$1.17 million $58,706
Aug 24, 11 AM $0.0115
+0.18%
$1.15 million $58,439
Aug 24, 10 AM $0.0115
+2.25%
$1.15 million $52,634
Aug 24, 9 AM $0.0112
-0.17%
$1.12 million $58,671
Aug 24, 8 AM $0.0112
-0.71%
$1.12 million $58,781
Aug 24, 7 AM $0.0113
+2.67%
$1.13 million $58,688
Aug 24, 6 AM $0.011
+0.34%
$1.1 million $53,277
Aug 24, 5 AM $0.011
-0.16%
$1.1 million $53,603
Aug 24, 4 AM $0.011
-0.01%
$1.1 million $58,525
Aug 24, 3 AM $0.0111
-1.32%
$1.11 million $58,260
Aug 24, 2 AM $0.0112
+0.09%
$1.12 million $57,683
Aug 24, 1 AM $0.0112
-0.49%
$1.12 million $58,075
Aug 24, 12 AM $0.0113
+0.56%
$1.13 million $59,202
Aug 23, 11 PM $0.0112
-0.36%
$1.12 million $59,257
Aug 23, 10 PM $0.0112
+0.30%
$1.12 million $59,160
Aug 23, 9 PM $0.0112
+0.48%
$1.12 million $58,579
Aug 23, 8 PM $0.0112
-0.15%
$1.12 million $57,985
Aug 23, 7 PM $0.0112
-0.54%
$1.12 million $58,020
Aug 23, 6 PM $0.0112
-1.76%
$1.12 million $57,629
Aug 23, 5 PM $0.0115
+3.42%
$1.15 million $56,557
Aug 23, 4 PM $0.0111
-0.74%
$1.11 million $56,020
Aug 23, 3 PM $0.0111
+2.84%
$1.11 million $55,611
Aug 23, 2 PM $0.0108
-5.20%
$1.08 million $53,043
Aug 23, 1 PM $0.0114
+0.13%
$1.14 million $55,708
Aug 23, 12 PM $0.0114
-0.38%
$1.14 million $53,562
Aug 23, 11 AM $0.0115
-0.19%
$1.15 million $53,618
Aug 23, 10 AM $0.0115
-2.91%
$1.15 million $53,972