Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeAI Historical Data

GPU Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.332
-7.77%
$32.69 million $723,246
Mar 25, 2025 $0.36
+0.45%
$35.44 million $746,903
Mar 24, 2025 $0.359
+6.29%
$35.4 million $929,958
Mar 23, 2025 $0.338
+2.14%
$33.26 million $720,786
Mar 22, 2025 $0.332
-1.53%
$32.67 million $607,672
Mar 21, 2025 $0.337
-3.60%
$33.18 million $641,733
Mar 20, 2025 $0.349
-9.57%
$34.42 million $671,162
Mar 19, 2025 $0.386
+13.56%
$38.06 million $1.01 million
Mar 18, 2025 $0.34
-0.66%
$33.51 million $736,959
Mar 17, 2025 $0.342
+4.45%
$33.73 million $735,440
Mar 16, 2025 $0.328
-4.12%
$32.29 million $662,807
Mar 15, 2025 $0.342
+4.02%
$33.67 million $635,165
Mar 14, 2025 $0.329
+5.71%
$32.41 million $619,467
Mar 13, 2025 $0.311
-9.35%
$30.65 million $880,912
Mar 12, 2025 $0.343
+9.56%
$33.77 million $918,247
Mar 11, 2025 $0.313
+28.22%
$30.79 million $1.05 million
Mar 10, 2025 $0.244
-12.57%
$24.01 million $1.07 million
Mar 9, 2025 $0.279
-24.94%
$27.46 million $1.04 million
Mar 8, 2025 $0.373
+0.87%
$36.74 million $709,618
Mar 7, 2025 $0.37
-9.65%
$36.42 million $991,205
Mar 6, 2025 $0.409
-12.76%
$40.3 million $901,824
Mar 5, 2025 $0.469
+10.15%
$46.22 million $809,932
Mar 4, 2025 $0.426
-4.04%
$41.94 million $949,064
Mar 3, 2025 $0.445
-20.68%
$43.79 million $940,332
Mar 2, 2025 $0.561
+28.05%
$55.22 million $902,852
Mar 1, 2025 $0.438
+1.07%
$43.12 million $708,787
Feb 28, 2025 $0.433
-0.75%
$42.67 million $954,161
Feb 27, 2025 $0.436
+1.75%
$42.99 million $600,685
Feb 26, 2025 $0.429
-13.41%
$42.25 million $660,358
Feb 25, 2025 $0.495
+15.89%
$48.8 million $1.07 million
Feb 24, 2025 $0.427
-20.04%
$42.11 million $680,322
Feb 23, 2025 $0.535
+1.04%
$52.66 million $538,805
Feb 22, 2025 $0.539
+4.37%
$53.12 million $779,121
Feb 21, 2025 $0.516
-1.44%
$50.85 million $730,444
Feb 20, 2025 $0.524
+2.96%
$51.6 million $656,278
Feb 19, 2025 $0.51
-2.11%
$50.21 million $574,738
Feb 18, 2025 $0.522
-8.38%
$51.38 million $540,966
Feb 17, 2025 $0.569
+3.79%
$56.03 million $642,348
Feb 16, 2025 $0.549
+0.95%
$54.07 million $685,203
Feb 15, 2025 $0.544
-3.93%
$53.55 million $636,044
Feb 14, 2025 $0.566
+7.88%
$55.77 million $625,474
Feb 13, 2025 $0.526
-10.61%
$51.81 million $653,452
Feb 12, 2025 $0.589
+7.94%
$57.97 million $794,157
Feb 11, 2025 $0.545
-1.78%
$53.7 million $886,675
Feb 10, 2025 $0.556
+14.77%
$54.76 million $772,604
Feb 9, 2025 $0.484
+0.79%
$47.7 million $688,230
Feb 8, 2025 $0.48
-5.41%
$47.32 million $703,217
Feb 7, 2025 $0.508
-3.93%
$50.03 million $790,560
Feb 6, 2025 $0.529
-12.27%
$52.08 million $833,685
Feb 5, 2025 $0.603
-3.18%
$59.37 million $571,366