NodeAI Historical Data

GPU Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 1.84
-7.48%
$ 180.84 million $ 1.27 million
Dec 11, 2024 $ 1.99
+22.08%
$ 195.54 million $ 1.34 million
Dec 10, 2024 $ 1.63
-4.93%
$ 160.17 million $ 1.17 million
Dec 9, 2024 $ 1.71
-8.93%
$ 168.47 million $ 1.23 million
Dec 8, 2024 $ 1.88
-6.80%
$ 184.82 million $ 1.87 million
Dec 7, 2024 $ 2.01
-0.81%
$ 198.32 million $ 2.34 million
Dec 6, 2024 $ 1.99
-3.70%
$ 195.75 million $ 2.11 million
Dec 5, 2024 $ 2.05
+1.87%
$ 201.92 million $ 2.33 million
Dec 4, 2024 $ 2.01
+11.23%
$ 198.21 million $ 655,101
Dec 3, 2024 $ 1.81
+1.62%
$ 178.3 million $ 2.08 million
Dec 2, 2024 $ 1.78
-6.77%
$ 175.46 million $ 3.15 million
Dec 1, 2024 $ 1.91
+10.77%
$ 188.19 million $ 3.11 million
Nov 30, 2024 $ 1.72
+29.60%
$ 169.69 million $ 2.71 million
Nov 29, 2024 $ 1.33
+16.12%
$ 130.94 million $ 2.03 million
Nov 28, 2024 $ 1.14
-2.80%
$ 112.76 million $ 1.31 million
Nov 27, 2024 $ 1.18
+21.02%
$ 116.07 million $ 1.76 million
Nov 26, 2024 $ 0.973
+0.64%
$ 95.86 million $ 1.13 million
Nov 25, 2024 $ 0.964
-8.37%
$ 94.94 million $ 1.59 million
Nov 24, 2024 $ 1.05
+0.37%
$ 103.14 million $ 1.38 million
Nov 23, 2024 $ 1.04
+21.72%
$ 102.8 million $ 3.56 million
Nov 22, 2024 $ 0.855
+19.21%
$ 84.23 million $ 1.47 million
Nov 21, 2024 $ 0.716
+2.65%
$ 70.56 million $ 1.17 million
Nov 20, 2024 $ 0.698
-5.19%
$ 68.72 million $ 1.31 million
Nov 19, 2024 $ 0.734
-12.72%
$ 72.26 million $ 925,700
Nov 18, 2024 $ 0.841
+8.76%
$ 82.8 million $ 1.21 million
Nov 17, 2024 $ 0.773
-10.75%
$ 76.18 million $ 1.14 million
Nov 16, 2024 $ 0.866
+15.12%
$ 85.32 million $ 1.15 million
Nov 15, 2024 $ 0.753
+7.04%
$ 74.17 million $ 725,953
Nov 14, 2024 $ 0.703
-14.32%
$ 69.27 million $ 1.03 million
Nov 13, 2024 $ 0.821
-5.90%
$ 80.86 million $ 1.51 million
Nov 12, 2024 $ 0.872
+2.04%
$ 85.92 million $ 1.08 million
Nov 11, 2024 $ 0.855
-6.56%
$ 84.17 million $ 1.13 million
Nov 10, 2024 $ 0.915
+3.74%
$ 90.08 million $ 1.18 million
Nov 9, 2024 $ 0.887
+14.54%
$ 87.42 million $ 1.1 million
Nov 8, 2024 $ 0.774
-3.07%
$ 76.28 million $ 977,874
Nov 7, 2024 $ 0.799
+5.05%
$ 78.72 million $ 1.05 million
Nov 6, 2024 $ 0.761
+35.32%
$ 74.95 million $ 1.21 million
Nov 5, 2024 $ 0.563
+1.65%
$ 55.47 million $ 954,951
Nov 4, 2024 $ 0.554
+0.02%
$ 54.57 million $ 582,261
Nov 3, 2024 $ 0.554
-2.98%
$ 54.57 million $ 805,783
Nov 2, 2024 $ 0.571
-4.96%
$ 56.25 million $ 765,341
Nov 1, 2024 $ 0.601
-3.93%
$ 59.18 million $ 909,086
Oct 31, 2024 $ 0.625
-5.18%
$ 62.52 million $ 704,812
Oct 30, 2024 $ 0.659
-8.62%
$ 65.93 million $ 921,843
Oct 29, 2024 $ 0.721
+14.10%
$ 72.1 million $ 975,161
Oct 28, 2024 $ 0.632
+4.28%
$ 63.19 million $ 999,761
Oct 27, 2024 $ 0.607
+5.36%
$ 60.69 million $ 752,680
Oct 26, 2024 $ 0.576
-4.18%
$ 57.6 million $ 805,517
Oct 25, 2024 $ 0.601
-5.98%
$ 60.09 million $ 807,722
Oct 24, 2024 $ 0.639
-3.66%
$ 63.92 million $ 754,703