NodeAI Historical Data

GPU Page 11
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.0117
+0.00%
$ 1.16 million $ 58,511
1:54 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,527
1:53 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,527
1:52 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,552
1:51 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,552
1:50 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,593
1:49 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,593
1:48 PM $ 0.0116
+0.00%
$ 1.17 million $ 58,635
1:47 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,635
1:46 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,695
1:45 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,695
1:44 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,765
1:43 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,765
1:42 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,761
1:41 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,761
1:40 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,722
1:39 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,665
1:38 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,665
1:37 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,678
1:36 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,678
1:35 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,724
1:34 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,724
1:33 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,720
1:32 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,720
1:31 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,672
1:30 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,564
1:29 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,564
1:28 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,567
1:27 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,567
1:26 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,582
1:25 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,582
1:24 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,572
1:23 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,572
1:22 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,549
1:21 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,549
1:20 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,565
1:19 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,565
1:18 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,544
1:17 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,483
1:16 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,483
1:15 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,461
1:14 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,396
1:13 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,396
1:12 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,468
1:11 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,468
1:10 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,467
1:09 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,467
1:08 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,456
1:07 PM $ 0.0117
+0.00%
$ 1.17 million $ 58,456
1:06 PM $ 0.0117
+0.08%
$ 1.17 million $ 58,429