Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.479
-7.04%
$47.22 million $731,196
May 14, 2025 $0.516
-7.33%
$50.84 million $874,143
May 13, 2025 $0.557
+10.23%
$54.85 million $1.02 million
May 12, 2025 $0.506
-5.56%
$49.83 million $974,207
May 11, 2025 $0.535
+6.34%
$52.75 million $1.2 million
May 10, 2025 $0.504
+21.08%
$49.6 million $1.08 million
May 9, 2025 $0.418
+0.76%
$41.18 million $824,352
May 8, 2025 $0.415
+30.47%
$40.86 million $1.03 million
May 7, 2025 $0.319
+2.34%
$31.42 million $634,120
May 6, 2025 $0.313
+0.69%
$30.83 million $590,276
May 5, 2025 $0.312
-3.92%
$30.74 million $565,762
May 4, 2025 $0.323
-5.20%
$31.81 million $593,481
May 3, 2025 $0.341
-6.45%
$33.55 million $805,237
May 2, 2025 $0.364
+4.30%
$35.9 million $828,632
May 1, 2025 $0.348
+0.43%
$34.29 million $891,892
Apr 30, 2025 $0.347
+1.45%
$34.15 million $667,499
Apr 29, 2025 $0.338
-10.50%
$33.27 million $896,010
Apr 28, 2025 $0.377
-2.64%
$37.17 million $920,386
Apr 27, 2025 $0.388
-2.69%
$38.18 million $708,228
Apr 26, 2025 $0.398
-2.46%
$39.23 million $622,266
Apr 25, 2025 $0.408
+4.03%
$40.22 million $692,085
Apr 24, 2025 $0.393
-0.34%
$38.67 million $635,805
Apr 23, 2025 $0.394
-3.39%
$38.81 million $783,635
Apr 22, 2025 $0.408
+13.55%
$40.17 million $765,138
Apr 21, 2025 $0.359
+7.35%
$35.37 million $852,865
Apr 20, 2025 $0.336
-7.15%
$33.08 million $793,803
Apr 19, 2025 $0.362
+6.63%
$35.63 million $753,963
Apr 18, 2025 $0.339
-4.23%
$33.39 million $721,115
Apr 17, 2025 $0.354
-1.82%
$34.9 million $675,558
Apr 16, 2025 $0.361
+5.55%
$35.54 million $787,320
Apr 15, 2025 $0.342
-9.31%
$33.65 million $739,895
Apr 14, 2025 $0.377
+4.40%
$37.11 million $706,557
Apr 13, 2025 $0.361
-7.20%
$35.52 million $741,371
Apr 12, 2025 $0.388
+9.41%
$38.21 million $708,361
Apr 11, 2025 $0.355
+10.11%
$34.93 million $774,924
Apr 10, 2025 $0.322
-12.66%
$31.72 million $820,825
Apr 9, 2025 $0.369
+34.11%
$36.31 million $996,456
Apr 8, 2025 $0.275
-5.40%
$27.07 million $811,780
Apr 7, 2025 $0.291
+23.82%
$28.62 million $849,274
Apr 6, 2025 $0.235
-21.02%
$23.11 million $810,024
Apr 5, 2025 $0.297
-2.18%
$29.26 million $628,592
Apr 4, 2025 $0.304
+5.82%
$29.91 million $760,975
Apr 3, 2025 $0.287
+3.71%
$28.28 million $819,738
Apr 2, 2025 $0.277
-7.33%
$27.26 million $718,295
Apr 1, 2025 $0.3
+12.14%
$29.53 million $739,055
Mar 31, 2025 $0.267
+0.11%
$26.33 million $879,507
Mar 30, 2025 $0.267
-3.46%
$26.27 million $662,314
Mar 29, 2025 $0.276
-5.78%
$27.19 million $719,313
Mar 28, 2025 $0.293
-6.25%
$28.9 million $485,723
Mar 27, 2025 $0.313
-5.74%
$30.81 million $779,249