Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 PM $0.0122
-2.70%
$1.22 million $60,997
Aug 29, 1 PM $0.0125
-12.48%
$1.25 million $60,457
Aug 29, 12 PM $0.0143
-4.89%
$1.43 million $59,794
Aug 29, 11 AM $0.015
-1.67%
$1.5 million $60,587
Aug 29, 10 AM $0.0153
-1.55%
$1.53 million $60,566
Aug 29, 9 AM $0.0155
+0.05%
$1.55 million $60,014
Aug 29, 8 AM $0.0155
-4.01%
$1.55 million $59,862
Aug 29, 7 AM $0.0162
+5.66%
$1.62 million $60,126
Aug 29, 6 AM $0.015
+13.98%
$1.5 million $60,342
Aug 29, 5 AM $0.0131
+0.11%
$1.31 million $60,255
Aug 29, 4 AM $0.0131
-0.01%
$1.31 million $59,780
Aug 29, 3 AM $0.0131
-1.11%
$1.31 million $61,124
Aug 29, 2 AM $0.0133
-1.79%
$1.33 million $61,113
Aug 29, 1 AM $0.0135
+2.95%
$1.35 million $61,556
Aug 29, 12 AM $0.0131
+4.50%
$1.31 million $67,669
Aug 28, 11 PM $0.0125
+0.21%
$1.25 million $67,339
Aug 28, 10 PM $0.0125
-1.36%
$1.25 million $67,034
Aug 28, 9 PM $0.0127
+1.65%
$1.27 million $66,860
Aug 28, 8 PM $0.0125
-0.01%
$1.25 million $65,755
Aug 28, 7 PM $0.0125
+0.26%
$1.25 million $65,488
Aug 28, 6 PM $0.0124
-0.01%
$1.24 million $64,930
Aug 28, 5 PM $0.0124
-1.46%
$1.24 million $65,125
Aug 28, 4 PM $0.0126
+0.94%
$1.26 million $65,484
Aug 28, 3 PM $0.0125
+1.16%
$1.25 million $64,735
Aug 28, 2 PM $0.0123
-2.55%
$1.24 million $64,864
Aug 28, 1 PM $0.0127
+0.27%
$1.27 million $55,781
Aug 28, 12 PM $0.0126
+0.55%
$1.26 million $64,830
Aug 28, 11 AM $0.0126
-0.24%
$1.26 million $64,227
Aug 28, 10 AM $0.0126
+1.85%
$1.26 million $64,443
Aug 28, 9 AM $0.0124
-1.61%
$1.24 million $64,032
Aug 28, 8 AM $0.0126
+2.06%
$1.26 million $63,955
Aug 28, 7 AM $0.0123
-0.41%
$1.23 million $63,616
Aug 28, 6 AM $0.0124
-1.74%
$1.24 million $63,481
Aug 28, 5 AM $0.0126
+0.84%
$1.26 million $63,604
Aug 28, 4 AM $0.0125
+0.07%
$1.25 million $63,197
Aug 28, 3 AM $0.0125
+0.27%
$1.25 million $63,047
Aug 28, 2 AM $0.0124
-0.05%
$1.24 million $62,683
Aug 28, 1 AM $0.0124
+0.04%
$1.24 million $62,124
Aug 28, 12 AM $0.0124
+0.55%
$1.24 million $62,204
Aug 27, 11 PM $0.0124
+5.49%
$1.24 million $62,915
Aug 27, 10 PM $0.0117
-0.74%
$1.17 million $57,217
Aug 27, 9 PM $0.0117
+0.85%
$1.17 million $56,719
Aug 27, 8 PM $0.0116
-0.66%
$1.16 million $57,627
Aug 27, 7 PM $0.0117
-0.35%
$1.17 million $57,249
Aug 27, 6 PM $0.0118
+0.24%
$1.18 million $57,712
Aug 27, 5 PM $0.0118
+0.01%
$1.18 million $57,298
Aug 27, 4 PM $0.0118
+0.31%
$1.18 million $57,495
Aug 27, 3 PM $0.0117
+3.23%
$1.17 million $56,657
Aug 27, 2 PM $0.0114
+0.50%
$1.14 million $55,749
Aug 27, 1 PM $0.0113
-0.85%
$1.13 million $57,291