Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.00697
+0.00%
$693,837 $3,365
Yesterday, at 11 PM $0.00695
+0.00%
$695,399 $3,297
Yesterday, at 10 PM $0.00694
+0.00%
$693,837 $3,288
Yesterday, at 9 PM $0.00692
+0.00%
$692,327 $3,256
Yesterday, at 8 PM $0.00692
-0.13%
$691,595 $3,196
Yesterday, at 7 PM $0.00692
-0.16%
$692,467 $3,192
Yesterday, at 6 PM $0.00694
+0.19%
$693,593 $3,177
Yesterday, at 5 PM $0.00692
-0.07%
$692,312 $3,096
Yesterday, at 4 PM $0.00693
-0.05%
$692,769 $3,202
Yesterday, at 3 PM $0.00693
+1.28%
$693,085 $3,378
Yesterday, at 2 PM $0.00666
+0.21%
$666,405 $974
Yesterday, at 1 PM $0.00665
-0.24%
$665,012 $1,764
Yesterday, at 12 PM $0.0065
-2.54%
$650,000 $1,782
Yesterday, at 11 AM $0.00667
-0.21%
$666,934 $1,782
Yesterday, at 10 AM $0.00668
+0.21%
$668,306 $2,333
Yesterday, at 9 AM $0.00667
-0.41%
$666,888 $2,393
Yesterday, at 8 AM $0.0067
+3.03%
$669,663 $2,385
Yesterday, at 7 AM $0.0065
-2.69%
$650,000 $3,102
Yesterday, at 6 AM $0.00668
-0.14%
$667,983 $3,102
Yesterday, at 5 AM $0.00669
-0.07%
$668,898 $3,037
Yesterday, at 4 AM $0.00669
-0.03%
$669,342 $4,090
Yesterday, at 3 AM $0.0067
+3.01%
$669,536 $4,132
Yesterday, at 2 AM $0.0065
-3.13%
$650,000 $4,794
Yesterday, at 1 AM $0.00671
+0.18%
$671,031 $4,794
Yesterday, at 12 AM $0.0067
+3.05%
$669,847 $5,005
Sep 25, 11 PM $0.0065
+0.00%
$650,000 $5,536
Sep 25, 10 PM $0.0065
-2.80%
$650,000 $5,536
Sep 25, 9 PM $0.00669
-0.34%
$668,731 $5,536
Sep 25, 8 PM $0.00671
+0.00%
$671,042 $6,595
Sep 25, 5 PM $0.0067
-0.26%
$669,963 $7,879
Sep 25, 4 PM $0.00672
+0.29%
$672,257 $7,663
Sep 25, 3 PM $0.00673
+0.00%
$672,939 $10,600
Sep 25, 2 PM $0.0067
+0.00%
$669,733 $10,215
Sep 25, 1 PM $0.00678
+0.00%
$677,615 $10,677
Sep 25, 12 PM $0.00678
-0.63%
$678,280 $10,671
Sep 25, 11 AM $0.00687
+1.04%
$686,854 $10,677
Sep 25, 10 AM $0.00674
+0.64%
$673,796 $10,040
Sep 25, 8 AM $0.00667
-0.88%
$666,757 $9,547
Sep 25, 7 AM $0.00668
+0.00%
$668,159 $9,572
Sep 25, 6 AM $0.00668
-0.21%
$667,879 $9,619
Sep 25, 5 AM $0.00669
+0.22%
$668,778 $9,415
Sep 25, 4 AM $0.00668
-1.71%
$667,621 $8,507
Sep 25, 3 AM $0.0068
+0.09%
$679,536 $8,423
Sep 25, 2 AM $0.00679
-1.32%
$679,168 $8,236
Sep 25, 1 AM $0.00687
+0.07%
$687,266 $7,800
Sep 25, 12 AM $0.00688
-0.42%
$687,609 $8,098
Sep 24, 11 PM $0.0069
+0.06%
$689,892 $8,457
Sep 24, 10 PM $0.00688
+0.15%
$687,745 $8,261
Sep 24, 9 PM $0.00689
+1.94%
$689,337 $8,079
Sep 24, 8 PM $0.00676
-1.52%
$676,488 $10,556
Download