NodeAI Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0114
+0.00%
$ 1.14 million $ 56,436
Today, at 8 AM $ 0.0111
-0.53%
$ 1.11 million $ 56,522
Today, at 7 AM $ 0.0112
+0.36%
$ 1.12 million $ 58,709
Today, at 6 AM $ 0.0112
+0.00%
$ 1.12 million $ 58,451
Today, at 5 AM $ 0.0111
-0.36%
$ 1.11 million $ 58,634
Today, at 4 AM $ 0.0112
+0.11%
$ 1.12 million $ 58,884
Today, at 3 AM $ 0.0112
-0.24%
$ 1.12 million $ 56,889
Today, at 2 AM $ 0.0112
+1.24%
$ 1.12 million $ 57,603
Today, at 1 AM $ 0.0111
-0.07%
$ 1.1 million $ 55,597
Today, at 12 AM $ 0.0111
-0.18%
$ 1.11 million $ 55,015
Yesterday, at 11 PM $ 0.0111
+0.29%
$ 1.11 million $ 55,201
Yesterday, at 10 PM $ 0.0111
+0.26%
$ 1.11 million $ 55,775
Yesterday, at 9 PM $ 0.011
+2.91%
$ 1.1 million $ 56,440
Yesterday, at 8 PM $ 0.0107
+0.22%
$ 1.07 million $ 56,184
Yesterday, at 7 PM $ 0.0107
+0.47%
$ 1.07 million $ 55,693
Yesterday, at 6 PM $ 0.0107
-0.19%
$ 1.07 million $ 55,938
Yesterday, at 5 PM $ 0.0107
+0.00%
$ 1.07 million $ 56,097
Yesterday, at 4 PM $ 0.0107
+0.00%
$ 1.07 million $ 55,794
Yesterday, at 3 PM $ 0.0107
-0.46%
$ 1.07 million $ 54,896
Yesterday, at 2 PM $ 0.0108
-0.37%
$ 1.08 million $ 54,792
Yesterday, at 1 PM $ 0.0102
-3.33%
$ 1.02 million $ 55,609
Yesterday, at 12 PM $ 0.0106
-2.28%
$ 1.06 million $ 56,300
Yesterday, at 11 AM $ 0.0108
-0.54%
$ 1.08 million $ 56,121
Yesterday, at 10 AM $ 0.0109
+0.00%
$ 1.09 million $ 55,987
Yesterday, at 9 AM $ 0.0109
+0.17%
$ 1.09 million $ 55,798
Yesterday, at 8 AM $ 0.0109
+0.09%
$ 1.09 million $ 54,388
Yesterday, at 7 AM $ 0.0108
-0.09%
$ 1.08 million $ 54,818
Yesterday, at 6 AM $ 0.0109
+0.00%
$ 1.09 million $ 54,581
Yesterday, at 5 AM $ 0.0109
+0.09%
$ 1.09 million $ 54,371
Yesterday, at 4 AM $ 0.0108
-0.18%
$ 1.08 million $ 54,238
Yesterday, at 3 AM $ 0.0108
-0.18%
$ 1.08 million $ 57,414
Yesterday, at 2 AM $ 0.0108
+0.00%
$ 1.08 million $ 58,284
Yesterday, at 1 AM $ 0.0109
+0.09%
$ 1.09 million $ 58,089
Yesterday, at 12 AM $ 0.0109
+0.00%
$ 1.09 million $ 58,344
Jun 13, 11 PM $ 0.0109
-0.29%
$ 1.09 million $ 58,246
Jun 13, 10 PM $ 0.0109
+0.29%
$ 1.09 million $ 57,482
Jun 13, 9 PM $ 0.0109
+0.13%
$ 1.09 million $ 56,671
Jun 13, 8 PM $ 0.0109
+0.14%
$ 1.09 million $ 56,394
Jun 13, 7 PM $ 0.0109
-0.09%
$ 1.09 million $ 56,155
Jun 13, 6 PM $ 0.0109
+0.10%
$ 1.09 million $ 56,379
Jun 13, 5 PM $ 0.0109
+0.07%
$ 1.09 million $ 55,976
Jun 13, 4 PM $ 0.0109
+0.00%
$ 1.09 million $ 57,399
Jun 13, 3 PM $ 0.0109
-0.09%
$ 1.09 million $ 57,630
Jun 13, 2 PM $ 0.0109
-0.37%
$ 1.09 million $ 58,313
Jun 13, 1 PM $ 0.0109
+0.51%
$ 1.09 million $ 58,130
Jun 13, 12 PM $ 0.0109
+0.43%
$ 1.09 million $ 57,555
Jun 13, 11 AM $ 0.0108
+0.15%
$ 1.08 million $ 57,422
Jun 13, 10 AM $ 0.0108
+0.00%
$ 1.08 million $ 56,401
Jun 13, 9 AM $ 0.0108
+0.19%
$ 1.08 million $ 56,694
Jun 13, 8 AM $ 0.0108
+0.00%
$ 1.08 million $ 54,649
Download