Stox Historical Data

STX
Download
Date Close Price change Market cap Trading volume
Today $0.257
+0.00%
$12.62 million $1.82 million
Yesterday $0.251
+7.16%
$12.34 million $1.81 million
Aug 30, 2026 $0.234
-3.72%
$11.47 million $1.22 million
Aug 29, 2026 $0.243
-6.49%
$11.93 million $939,653
Aug 28, 2026 $0.26
+1.13%
$12.73 million $2.33 million
Aug 27, 2026 $0.257
-4.53%
$12.61 million $2.26 million
Aug 26, 2026 $0.269
+2.07%
$13.18 million $3.09 million
Aug 25, 2026 $0.263
+14.03%
$12.86 million $4.94 million
Aug 24, 2026 $0.231
-1.31%
$11.3 million $2.13 million
Aug 23, 2026 $0.234
+6.74%
$11.5 million $3.51 million
Aug 22, 2026 $0.219
+15.60%
$10.85 million $4.25 million
Aug 21, 2026 $0.19
+30.15%
$9.25 million $2.48 million
Aug 20, 2026 $0.146
+13.69%
$7.17 million $730,527
Aug 19, 2026 $0.128
+7.03%
$6.32 million $381,269
Aug 18, 2026 $0.12
-0.87%
$5.9 million $208,685
Aug 17, 2026 $0.121
-0.96%
$5.91 million $142,160
Aug 16, 2026 $0.122
+0.39%
$5.98 million $136,557
Aug 15, 2026 $0.122
-0.38%
$5.97 million $101,188
Aug 14, 2026 $0.122
-1.84%
$5.99 million $152,099
Aug 13, 2026 $0.125
+1.38%
$6.11 million $183,260
Aug 12, 2026 $0.123
-3.68%
$6.03 million $248,293
Aug 11, 2026 $0.128
-2.58%
$6.25 million $331,833
Aug 10, 2026 $0.131
+0.89%
$6.38 million $193,204
Aug 9, 2026 $0.13
-2.16%
$6.36 million $157,755
Aug 8, 2026 $0.133
+2.31%
$6.51 million $142,157
Aug 7, 2026 $0.13
-0.36%
$6.33 million $259,393
Aug 6, 2026 $0.13
-2.61%
$6.39 million $391,213
Aug 5, 2026 $0.134
-0.87%
$6.54 million $210,036
Aug 4, 2026 $0.135
-2.64%
$6.62 million $214,654
Aug 3, 2026 $0.138
-0.61%
$6.75 million $168,245
Aug 2, 2026 $0.139
-0.03%
$6.85 million $180,609
Aug 1, 2026 $0.139
+1.37%
$6.83 million $127,009
Jul 31, 2026 $0.137
-1.92%
$6.74 million $223,291
Jul 30, 2026 $0.14
+3.92%
$6.87 million $315,179
Jul 29, 2026 $0.135
-2.23%
$6.59 million $308,545
Jul 28, 2026 $0.138
+2.65%
$6.8 million $643,303
Jul 27, 2026 $0.134
-8.57%
$6.58 million $333,721
Jul 26, 2026 $0.147
+7.39%
$7.17 million $583,537
Jul 25, 2026 $0.137
-5.78%
$6.7 million $618,707
Jul 24, 2026 $0.145
-11.70%
$7.09 million $1.43 million
Jul 23, 2026 $0.164
-2.70%
$8.06 million $165,923
Jul 22, 2026 $0.169
+1.02%
$8.28 million $225,572
Jul 21, 2026 $0.167
+1.15%
$8.19 million $124,862
Jul 20, 2026 $0.165
+1.41%
$8.11 million $153,060
Jul 19, 2026 $0.163
-1.33%
$8.02 million $127,190
Jul 18, 2026 $0.165
+0.36%
$8.1 million $107,922
Jul 17, 2026 $0.165
-1.43%
$8.08 million $198,525
Jul 16, 2026 $0.167
-0.78%
$8.18 million $242,225
Jul 15, 2026 $0.168
-0.06%
$8.26 million $261,847
Jul 14, 2026 $0.169
+1.71%
$8.26 million $275,778
Download