Stox Historical Data

STX Page 9
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.199
+0.10%
$ 9.75 million $ 449,457
3:53 PM $ 0.199
+0.10%
$ 9.75 million $ 449,006
3:52 PM $ 0.199
-0.05%
$ 9.75 million $ 449,000
3:51 PM $ 0.199
+0.00%
$ 9.75 million $ 448,066
3:50 PM $ 0.199
+0.00%
$ 9.75 million $ 448,066
3:49 PM $ 0.199
+0.00%
$ 9.73 million $ 448,055
3:48 PM $ 0.199
+0.00%
$ 9.73 million $ 447,770
3:47 PM $ 0.199
+0.20%
$ 9.73 million $ 447,770
3:46 PM $ 0.198
+0.05%
$ 9.73 million $ 447,090
3:45 PM $ 0.198
-0.05%
$ 9.73 million $ 446,487
3:44 PM $ 0.198
+0.10%
$ 9.7 million $ 446,510
3:43 PM $ 0.198
+0.00%
$ 9.7 million $ 445,693
3:42 PM $ 0.198
+0.00%
$ 9.7 million $ 445,637
3:41 PM $ 0.198
+0.15%
$ 9.7 million $ 445,201
3:40 PM $ 0.198
+0.10%
$ 9.7 million $ 444,247
3:39 PM $ 0.197
+0.10%
$ 9.67 million $ 443,853
3:38 PM $ 0.197
+0.05%
$ 9.67 million $ 443,395
3:37 PM $ 0.197
+0.05%
$ 9.67 million $ 443,376
3:36 PM $ 0.197
+0.15%
$ 9.67 million $ 443,683
3:35 PM $ 0.197
+0.10%
$ 9.67 million $ 443,334
3:34 PM $ 0.196
-0.15%
$ 9.63 million $ 441,818
3:33 PM $ 0.197
+0.05%
$ 9.63 million $ 439,270
3:32 PM $ 0.197
-0.30%
$ 9.63 million $ 439,270
3:31 PM $ 0.197
+0.05%
$ 9.63 million $ 435,764
3:30 PM $ 0.197
-0.15%
$ 9.63 million $ 435,543
3:29 PM $ 0.197
+0.00%
$ 9.67 million $ 435,791
3:28 PM $ 0.197
+0.00%
$ 9.67 million $ 435,791
3:27 PM $ 0.197
+0.00%
$ 9.67 million $ 435,785
3:26 PM $ 0.197
+0.00%
$ 9.67 million $ 435,031
3:25 PM $ 0.197
+0.15%
$ 9.67 million $ 434,586
3:24 PM $ 0.197
-0.05%
$ 9.65 million $ 434,207
3:23 PM $ 0.197
-0.10%
$ 9.65 million $ 434,424
3:22 PM $ 0.197
+0.00%
$ 9.65 million $ 434,847
3:21 PM $ 0.197
-0.20%
$ 9.65 million $ 433,234
3:20 PM $ 0.198
-0.05%
$ 9.65 million $ 433,941
3:19 PM $ 0.198
+0.00%
$ 9.69 million $ 433,961
3:18 PM $ 0.198
+0.00%
$ 9.69 million $ 433,961
3:17 PM $ 0.198
+0.00%
$ 9.69 million $ 433,679
3:16 PM $ 0.198
+0.00%
$ 9.69 million $ 434,299
3:15 PM $ 0.198
-0.15%
$ 9.69 million $ 434,299
3:14 PM $ 0.198
+0.00%
$ 9.71 million $ 434,706
3:13 PM $ 0.198
+0.05%
$ 9.71 million $ 434,703
3:12 PM $ 0.198
+0.00%
$ 9.71 million $ 433,841
3:11 PM $ 0.198
+0.00%
$ 9.71 million $ 433,747
3:10 PM $ 0.198
+0.00%
$ 9.71 million $ 434,191
3:09 PM $ 0.198
-0.10%
$ 9.7 million $ 434,306
3:08 PM $ 0.198
+0.00%
$ 9.7 million $ 434,512
3:07 PM $ 0.198
+0.00%
$ 9.7 million $ 434,512
3:06 PM $ 0.198
+0.00%
$ 9.7 million $ 434,672
3:05 PM $ 0.198
+0.05%
$ 9.7 million $ 434,452