Stox Historical Data

STX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.676
+2.36%
$33.05 million $1.14 million
Sep 16, 2025 $0.663
+2.52%
$32.35 million $771,483
Sep 15, 2025 $0.644
-3.82%
$31.68 million $995,438
Sep 14, 2025 $0.676
-3.42%
$32.84 million $676,756
Sep 13, 2025 $0.7
+1.44%
$34.31 million $820,953
Sep 12, 2025 $0.69
+1.57%
$33.82 million $1.17 million
Sep 11, 2025 $0.68
+3.43%
$33.32 million $1.78 million
Sep 10, 2025 $0.657
+2.47%
$32.19 million $800,303
Sep 9, 2025 $0.641
-0.33%
$31.43 million $901,021
Sep 8, 2025 $0.644
+2.47%
$31.56 million $1.1 million
Sep 7, 2025 $0.629
+1.07%
$30.8 million $750,994
Sep 6, 2025 $0.622
-0.31%
$30.47 million $459,650
Sep 5, 2025 $0.624
+1.98%
$30.57 million $798,169
Sep 4, 2025 $0.619
-2.68%
$29.98 million $1.41 million
Sep 3, 2025 $0.638
+1.79%
$31.15 million $861,934
Sep 2, 2025 $0.628
+3.09%
$30.71 million $1.25 million
Sep 1, 2025 $0.609
-1.76%
$29.82 million $1.48 million
Aug 31, 2025 $0.628
+0.61%
$30.38 million $484,421
Aug 30, 2025 $0.623
+0.18%
$30.61 million $522,244
Aug 29, 2025 $0.622
-5.31%
$30.47 million $2.09 million
Aug 28, 2025 $0.657
+2.32%
$32.15 million $1.22 million
Aug 27, 2025 $0.643
-0.94%
$31.41 million $1.81 million
Aug 26, 2025 $0.65
+4.12%
$31.83 million $1.66 million
Aug 25, 2025 $0.621
-8.65%
$30.6 million $2.38 million
Aug 24, 2025 $0.68
-2.44%
$33.3 million $1.23 million
Aug 23, 2025 $0.698
-1.65%
$34.16 million $873,746
Aug 22, 2025 $0.707
+7.82%
$34.76 million $2.3 million
Aug 21, 2025 $0.66
-2.91%
$32.13 million $995,409
Aug 20, 2025 $0.683
+4.80%
$33.31 million $1.6 million
Aug 19, 2025 $0.658
-4.85%
$31.9 million $1.74 million
Aug 18, 2025 $0.691
-3.70%
$33.87 million $2.03 million
Aug 17, 2025 $0.718
+0.01%
$35.15 million $1.28 million
Aug 16, 2025 $0.718
+1.49%
$35.17 million $1.65 million
Aug 15, 2025 $0.707
-1.40%
$34.65 million $2.51 million
Aug 14, 2025 $0.717
-9.87%
$35.14 million $3.58 million
Aug 13, 2025 $0.796
+5.64%
$38.99 million $2.59 million
Aug 12, 2025 $0.755
+5.24%
$36.91 million $2.55 million
Aug 11, 2025 $0.72
-4.41%
$35.15 million $3.1 million
Aug 10, 2025 $0.75
+0.07%
$36.9 million $2.62 million
Aug 9, 2025 $0.75
+1.75%
$36.72 million $1.66 million
Aug 8, 2025 $0.739
-0.09%
$36.1 million $2.6 million
Aug 7, 2025 $0.737
+6.58%
$36.26 million $1.73 million
Aug 6, 2025 $0.692
+1.01%
$33.89 million $1.84 million
Aug 5, 2025 $0.685
-3.99%
$33.58 million $2.91 million
Aug 4, 2025 $0.714
+4.19%
$34.98 million $1.71 million
Aug 3, 2025 $0.688
+3.05%
$33.6 million $1.04 million
Aug 2, 2025 $0.67
-2.18%
$32.73 million $4.47 million
Aug 1, 2025 $0.679
-4.12%
$33.55 million $4.68 million
Jul 31, 2025 $0.708
-6.23%
$34.71 million $2.57 million
Jul 30, 2025 $0.755
-3.38%
$37.02 million $3.42 million