Stox Historical Data

STX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23 $0.00852
-8.99%
$-- $13,465
Nov 16 $0.00936
+17.80%
$-- $14,318
Nov 9 $0.00795
+103.74%
$389,564 $28,651
Nov 2 $0.0039
+18.70%
$191,198 $1,269
Oct 26 $0.00329
-34.60%
$161,048 $2,815
Oct 19 $0.00503
+30.95%
$246,269 $2,568
Oct 12 $0.00591
-7.77%
$289,854 $340
Oct 5 $0.00641
+19.52%
$314,374 $3,137
Sep 28 $0.00537
+47.86%
$262,987 $702
Sep 21 $0.00363
-28.67%
$177,815 $2,995
Sep 14 $0.00509
-17.63%
$249,283 $913
Sep 7 $0.00617
+7.77%
$302,557 $13,957
Aug 31 $0.00573
-22.61%
$280,820 $7,251
Aug 24 $0.0074
-26.98%
$362,679 $22,242
Aug 17 $0.0101
+0.17%
$496,777 $7,332
Aug 10 $0.0101
-4.27%
$495,865 $7,622
Aug 3 $0.0106
-5.28%
$518,334 $15,596
Jul 27 $0.0112
+13.13%
$546,973 $7,686
Jul 20 $0.00987
-7.89%
$483,464 $69,510
Jul 13 $0.0107
-12.08%
$524,974 $83,286
Jul 6 $0.0122
+12.40%
$596,963 $134,948
Jun 29 $0.0108
+5.69%
$531,043 $49,715
Jun 22 $0.0102
+15.78%
$502,160 $10,206
Jun 15 $0.00885
-7.25%
$433,671 $4,796
Jun 8 $0.00954
-10.13%
$467,639 $15,256
Jun 1 $0.0106
+12.30%
$520,264 $8,140
May 25 $0.00945
+34.99%
$463,239 $19,038
May 18 $0.00701
-1.57%
$343,312 $38,812
May 11 $0.00712
+29.31%
$348,810 $4,315
May 4 $0.0055
-6.44%
$269,735 $3,009
Apr 27 $0.00588
+5.28%
$288,311 $7,583
Apr 20 $0.00559
-5.25%
$273,841 $3,513
Apr 13 $0.0059
-0.08%
$289,066 $8,270
Apr 6 $0.00591
+2.54%
$289,452 $1,502
Mar 30 $0.00576
+13.84%
$282,390 $3,412
Mar 23 $0.00506
+10.22%
$248,070 $3,602
Mar 16 $0.00459
-0.35%
$225,107 $3,854
Mar 9 $0.00461
-35.66%
$226,014 $3,846
Mar 2 $0.00717
-7.78%
$351,271 $3,010
Feb 24 $0.00789
-17.69%
$386,616 $4,372
Feb 17 $0.00958
+2.83%
$-- $11,148
Feb 10 $0.00932
-6.36%
$525,901 $25,018
Feb 3 $0.00995
+13.91%
$561,623 $26,788
Jan 27 $0.00873
+1.58%
$-- $5,625
Jan 20 $0.0086
+7.38%
$-- $7,552
Jan 13 $0.008
-4.72%
$-- $7,838
Jan 6 $0.00841
+4.99%
$-- $7,225
Dec 30 $0.00801
-3.05%
$-- $9,706
Dec 23 $0.00826
-4.42%
$-- $9,323
Dec 16 $0.00864
-11.03%
$-- $239,966