Stox Historical Data

STX Page 7
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.197
-0.10%
$ 9.65 million $ 434,424
3:22 PM $ 0.197
+0.00%
$ 9.65 million $ 434,847
3:21 PM $ 0.197
-0.20%
$ 9.65 million $ 433,234
3:20 PM $ 0.198
-0.05%
$ 9.65 million $ 433,941
3:19 PM $ 0.198
+0.00%
$ 9.69 million $ 433,961
3:18 PM $ 0.198
+0.00%
$ 9.69 million $ 433,961
3:17 PM $ 0.198
+0.00%
$ 9.69 million $ 433,679
3:16 PM $ 0.198
+0.00%
$ 9.69 million $ 434,299
3:15 PM $ 0.198
-0.15%
$ 9.69 million $ 434,299
3:14 PM $ 0.198
+0.00%
$ 9.71 million $ 434,706
3:13 PM $ 0.198
+0.05%
$ 9.71 million $ 434,703
3:12 PM $ 0.198
+0.00%
$ 9.71 million $ 433,841
3:11 PM $ 0.198
+0.00%
$ 9.71 million $ 433,747
3:10 PM $ 0.198
+0.00%
$ 9.71 million $ 434,191
3:09 PM $ 0.198
-0.10%
$ 9.7 million $ 434,306
3:08 PM $ 0.198
+0.00%
$ 9.7 million $ 434,512
3:07 PM $ 0.198
+0.00%
$ 9.7 million $ 434,512
3:06 PM $ 0.198
+0.00%
$ 9.7 million $ 434,672
3:05 PM $ 0.198
+0.05%
$ 9.7 million $ 434,452
3:04 PM $ 0.198
+0.00%
$ 9.71 million $ 434,573
3:03 PM $ 0.198
-0.10%
$ 9.71 million $ 434,798
3:02 PM $ 0.198
+0.00%
$ 9.71 million $ 434,798
3:01 PM $ 0.198
+0.05%
$ 9.71 million $ 435,084
3:00 PM $ 0.198
+0.00%
$ 9.71 million $ 435,083
2:59 PM $ 0.198
+0.00%
$ 9.72 million $ 435,083
2:58 PM $ 0.198
+0.00%
$ 9.72 million $ 435,183
2:57 PM $ 0.198
+0.00%
$ 9.72 million $ 437,197
2:56 PM $ 0.198
+0.00%
$ 9.72 million $ 436,908
2:55 PM $ 0.198
+0.10%
$ 9.72 million $ 436,261
2:54 PM $ 0.198
+0.00%
$ 9.71 million $ 435,756
2:53 PM $ 0.198
-0.05%
$ 9.71 million $ 435,935
2:52 PM $ 0.198
-0.15%
$ 9.71 million $ 433,366
2:51 PM $ 0.199
-0.05%
$ 9.71 million $ 435,016
2:50 PM $ 0.199
+0.00%
$ 9.71 million $ 435,331
2:49 PM $ 0.199
+0.00%
$ 9.73 million $ 435,563
2:48 PM $ 0.199
-0.10%
$ 9.73 million $ 435,994
2:47 PM $ 0.199
+0.00%
$ 9.73 million $ 436,003
2:46 PM $ 0.199
+0.05%
$ 9.73 million $ 436,003
2:45 PM $ 0.199
+0.10%
$ 9.73 million $ 435,032
2:44 PM $ 0.199
-0.10%
$ 9.73 million $ 434,393
2:43 PM $ 0.199
+0.00%
$ 9.73 million $ 434,829
2:42 PM $ 0.199
-0.05%
$ 9.73 million $ 435,051
2:41 PM $ 0.199
+0.00%
$ 9.73 million $ 433,274
2:40 PM $ 0.199
+0.10%
$ 9.73 million $ 432,044
2:39 PM $ 0.199
+0.00%
$ 9.73 million $ 428,408
2:38 PM $ 0.199
-0.05%
$ 9.73 million $ 422,687
2:37 PM $ 0.199
-0.05%
$ 9.73 million $ 422,461
2:36 PM $ 0.199
-0.15%
$ 9.73 million $ 423,078
2:35 PM $ 0.199
-0.30%
$ 9.73 million $ 424,987
2:34 PM $ 0.2
+0.00%
$ 9.79 million $ 427,520