Stox Historical Data

STX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.362
+1.70%
$17.72 million $1.02 million
Nov 4, 2025 $0.356
-4.21%
$17.43 million $935,814
Nov 3, 2025 $0.371
-12.85%
$18.19 million $640,756
Nov 2, 2025 $0.426
+0.39%
$20.88 million $342,126
Nov 1, 2025 $0.424
+2.81%
$20.79 million $236,621
Oct 31, 2025 $0.413
+1.58%
$20.23 million $477,443
Oct 30, 2025 $0.403
-8.73%
$19.89 million $556,352
Oct 29, 2025 $0.441
-0.09%
$21.63 million $588,015
Oct 28, 2025 $0.442
-3.56%
$21.66 million $457,327
Oct 27, 2025 $0.458
-2.31%
$22.46 million $508,577
Oct 26, 2025 $0.469
+5.02%
$22.98 million $439,814
Oct 25, 2025 $0.447
-0.66%
$21.89 million $356,488
Oct 24, 2025 $0.45
+4.21%
$22.04 million $831,797
Oct 23, 2025 $0.429
+1.75%
$21.15 million $1.12 million
Oct 22, 2025 $0.413
-3.44%
$20.65 million $1.1 million
Oct 21, 2025 $0.433
-2.18%
$20.94 million $1.02 million
Oct 20, 2025 $0.443
+1.52%
$21.7 million $1.01 million
Oct 19, 2025 $0.442
+5.00%
$21.4 million $1.97 million
Oct 18, 2025 $0.422
-0.05%
$20.65 million $347,417
Oct 17, 2025 $0.424
-2.75%
$20.7 million $2.25 million
Oct 16, 2025 $0.436
-4.16%
$21.37 million $1.09 million
Oct 15, 2025 $0.455
-4.19%
$22.32 million $654,102
Oct 14, 2025 $0.475
-2.96%
$23.29 million $1.18 million
Oct 13, 2025 $0.49
+6.34%
$24 million $1,527
Oct 12, 2025 $0.461
+9.18%
$22.58 million $1.21 million
Oct 11, 2025 $0.422
-5.52%
$20.68 million $1.63 million
Oct 10, 2025 $0.436
-26.55%
$21.38 million $7,316
Oct 9, 2025 $0.594
-3.10%
$29.11 million $1.35 million
Oct 8, 2025 $0.613
+2.74%
$30.03 million $1.1 million
Oct 7, 2025 $0.597
-5.25%
$29.21 million $5.06 million
Oct 6, 2025 $0.629
+5.16%
$30.84 million $579,776
Oct 5, 2025 $0.598
-0.72%
$29.33 million $471,815
Oct 4, 2025 $0.603
-2.86%
$29.54 million $308,024
Oct 3, 2025 $0.623
+0.03%
$30.41 million $904,372
Oct 2, 2025 $0.623
+3.00%
$30.55 million $768,157
Oct 1, 2025 $0.601
+5.20%
$29.66 million $967,135
Sep 30, 2025 $0.57
-2.53%
$28.02 million $609,811
Sep 29, 2025 $0.585
+0.00%
$28.67 million $557,256
Sep 28, 2025 $0.588
+2.40%
$28.67 million $795,107
Sep 27, 2025 $0.574
-0.93%
$28.14 million $612,538
Sep 26, 2025 $0.579
+2.51%
$28.39 million $721,794
Sep 25, 2025 $0.566
-4.88%
$27.64 million $1.58 million
Sep 24, 2025 $0.595
-0.38%
$29.15 million $544,695
Sep 23, 2025 $0.597
-1.25%
$29.26 million $588,809
Sep 22, 2025 $0.604
-6.67%
$29.63 million $922,335
Sep 21, 2025 $0.65
-1.30%
$31.69 million $321,241
Sep 20, 2025 $0.659
+0.61%
$32.27 million $573,906
Sep 19, 2025 $0.656
-4.89%
$32.12 million $794,380
Sep 18, 2025 $0.689
+2.22%
$33.83 million $939,668
Sep 17, 2025 $0.676
+2.36%
$33.05 million $1.14 million