Coinranking
Stox Historical Data
STX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 8 | $0.0437 | +63.56% | ||
| Nov 1 | $0.0267 | -34.64% | ||
| Oct 25 | $0.0405 | +8.64% | ||
| Oct 18 | $0.0373 | +258.48% | ||
| Oct 11 | $0.0104 | -67.12% | ||
| Oct 4 | $0.0316 | -2.82% | ||
| Sep 27 | $0.0325 | +16.32% | ||
| Sep 20 | $0.028 | -10.80% | ||
| Sep 13 | $0.0313 | -3.43% | ||
| Sep 6 | $0.0324 | -13.74% | ||
| Aug 30 | $0.0376 | +23.38% | ||
| Aug 23 | $0.0305 | +15.40% | ||
| Aug 16 | $0.0265 | -15.99% | ||
| Aug 9 | $0.0315 | +8.78% | ||
| Aug 2 | $0.0286 | +17.16% | ||
| Jul 26 | $0.0245 | +17.89% | ||
| Jul 19 | $0.0207 | +131.89% | ||
| Jul 12 | $0.00894 | -55.98% | ||
| Jul 5 | $0.0203 | -8.27% | ||
| Jun 28 | $0.0221 | +17.78% | ||
| Jun 21 | $0.0188 | -11.91% | ||
| Jun 14 | $0.0213 | -10.74% | ||
| Jun 7 | $0.0239 | -0.20% | ||
| May 31 | $0.0239 | -5.61% | ||
| May 24 | $0.0226 | +14.68% | ||
| May 17 | $0.0197 | -40.60% | ||
| May 10 | $0.0332 | -0.58% | ||
| May 3 | $0.0334 | +24.18% | ||
| Apr 26 | $0.0269 | +22.90% | ||
| Apr 19 | $0.0219 | +16.96% | ||
| Apr 12 | $0.0187 | -14.57% | ||
| Apr 5 | $0.0219 | +3.18% | ||
| Mar 29 | $0.0212 | +2.95% | ||
| Mar 22 | $0.0206 | -16.79% | ||
| Mar 15 | $0.0248 | +1.08% | ||
| Mar 8 | $0.0245 | -97.96% | ||
| Mar 1 | $1.21 | +25.07% | ||
| Feb 22 | $0.964 | +17.59% | ||
| Feb 15 | $0.819 | +20.17% | ||
| Feb 8 | $0.682 | +43.97% | ||
| Feb 1 | $0.474 | +10.83% | ||
| Jan 25 | $0.428 | -9.73% | ||
| Jan 18 | $0.496 | +434.06% | ||
| Jan 11 | $0.0927 | +660.34% | ||
| Jan 4 | $0.0122 | -4.45% | ||
| Dec 28 | $0.0128 | +23.59% | ||
| Dec 21 | $0.01 | -6.80% | ||
| Dec 14 | $0.0108 | +30.43% | ||
| Dec 7 | $0.00743 | -15.19% | ||
| Nov 30 | $0.00879 | +3.14% | ||