Stox Historical Data

STX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.248
-0.14%
$12 million $342,539
Dec 24, 2025 $0.25
+2.60%
$12.19 million $355,308
Dec 23, 2025 $0.244
-1.34%
$11.94 million $354,833
Dec 22, 2025 $0.248
-0.39%
$12.13 million $265,791
Dec 21, 2025 $0.249
-2.63%
$12.22 million $191,406
Dec 20, 2025 $0.256
+0.87%
$12.55 million $158,429
Dec 19, 2025 $0.255
+5.97%
$12.46 million $591,669
Dec 18, 2025 $0.242
-3.51%
$11.8 million $398,713
Dec 17, 2025 $0.251
-4.82%
$12.28 million $390,147
Dec 16, 2025 $0.264
-0.01%
$12.91 million $311,827
Dec 15, 2025 $0.262
-5.86%
$12.92 million $391,492
Dec 14, 2025 $0.279
-3.66%
$13.65 million $210,985
Dec 13, 2025 $0.289
+0.36%
$14.17 million $117,061
Dec 12, 2025 $0.288
-3.27%
$14.1 million $241,943
Dec 11, 2025 $0.298
-2.83%
$14.6 million $411,063
Dec 10, 2025 $0.307
-2.98%
$15.02 million $470,714
Dec 9, 2025 $0.316
+5.13%
$15.5 million $951,105
Dec 8, 2025 $0.301
+2.54%
$14.73 million $668,735
Dec 7, 2025 $0.293
-1.23%
$14.36 million $270,097
Dec 6, 2025 $0.297
+1.51%
$14.55 million $273,399
Dec 5, 2025 $0.292
-5.04%
$14.33 million $384,862
Dec 4, 2025 $0.308
-3.94%
$15.09 million $427,086
Dec 3, 2025 $0.321
+3.99%
$15.74 million $334,061
Dec 2, 2025 $0.308
+9.14%
$15.11 million $441,699
Dec 1, 2025 $0.282
-8.04%
$13.84 million $400,942
Nov 30, 2025 $0.313
+0.00%
$15.05 million $110,494
Nov 29, 2025 $0.313
-1.23%
$15.36 million $5.2 million
Nov 28, 2025 $0.317
-1.91%
$15.54 million $753,169
Nov 27, 2025 $0.324
+0.63%
$15.85 million $754,462
Nov 26, 2025 $0.322
+1.01%
$15.8 million $320,435
Nov 25, 2025 $0.319
-0.59%
$15.64 million $308,362
Nov 24, 2025 $0.32
+3.91%
$15.69 million $604,745
Nov 23, 2025 $0.311
+1.00%
$15.08 million $403,865
Nov 22, 2025 $0.31
-0.76%
$15.06 million $399,182
Nov 21, 2025 $0.306
-6.78%
$15.28 million $663,469
Nov 20, 2025 $0.334
-2.09%
$16.07 million $662,859
Nov 19, 2025 $0.341
-1.54%
$16.71 million $858,807
Nov 18, 2025 $0.348
+3.51%
$16.97 million $877,355
Nov 17, 2025 $0.337
-3.01%
$16.5 million $589,681
Nov 16, 2025 $0.346
-3.81%
$17.01 million $486,839
Nov 15, 2025 $0.359
+0.60%
$17.62 million $754,571
Nov 14, 2025 $0.359
-6.33%
$17.5 million $532,406
Nov 13, 2025 $0.38
-5.07%
$18.78 million $481,303
Nov 12, 2025 $0.4
-2.69%
$19.61 million $1,855
Nov 11, 2025 $0.411
-4.20%
$20.15 million $1.06 million
Nov 10, 2025 $0.429
+1.71%
$21.04 million $832,413
Nov 9, 2025 $0.422
+4.86%
$20.71 million $1.23 million
Nov 8, 2025 $0.403
-2.11%
$19.73 million $584,342
Nov 7, 2025 $0.41
+16.36%
$20.09 million $1.35 million
Nov 6, 2025 $0.352
-2.60%
$17.26 million $515,925