Stox Historical Data

STX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.316
+3.54%
$15.51 million $27.33 million
Oct 17 $0.306
+1.42%
$14.98 million $32.46 million
Oct 10 $0.301
-10.69%
$14.77 million $16.46 million
Oct 3 $0.337
+6.49%
$16.54 million $13.83 million
Sep 26 $0.317
-3.00%
$15.53 million $14.63 million
Sep 19 $0.331
+1.28%
$16.01 million $11.13 million
Sep 12 $0.327
-16.16%
$18.99 million $12.48 million
Sep 5 $0.39
+6.38%
$18.04 million $15.08 million
Aug 29 $0.367
+3.87%
$17.98 million $14.14 million
Aug 22 $0.353
-10.70%
$17.31 million $15.85 million
Aug 15 $0.395
-19.58%
$19.38 million $84.95 million
Aug 8 $0.492
-0.46%
$24.1 million $34.74 million
Aug 1 $0.494
+10.79%
$24.21 million $22.06 million
Jul 25 $0.446
+1.77%
$21.85 million $18.4 million
Jul 18 $0.438
+11.79%
$21.47 million $20.8 million
Jul 11 $0.392
-4.90%
$19.21 million $10.64 million
Jul 4 $0.412
+5.67%
$20.2 million $12.35 million
Jun 27 $0.39
-4.20%
$19.11 million $36.09 million
Jun 20 $0.407
+12.56%
$19.95 million $19.36 million
Jun 13 $0.362
-14.84%
$17.73 million $22.44 million
Jun 6 $0.425
-21.60%
$20.82 million $12.9 million
May 30 $0.542
+1.26%
$26.55 million $17.69 million
May 23 $0.535
-5.59%
$26.2 million $23.79 million
May 16 $0.566
-9.59%
$27.75 million $15.91 million
May 9 $0.626
-20.96%
$30.69 million $36.62 million
May 2 $0.792
-18.35%
$38.83 million $22.41 million
Apr 25 $0.971
-14.56%
$47.56 million $26.81 million
Apr 18 $1.14
-1.36%
$55.67 million $44.31 million
Apr 11 $1.15
-7.78%
$56.43 million $23.02 million
Apr 4 $1.25
-19.37%
$61.26 million $25.51 million
Mar 28 $1.55
+6.04%
$76 million $11.2 million
Mar 21 $1.46
+13.41%
$71.66 million $11.48 million
Mar 14 $1.28
+2.71%
$62.96 million $14.61 million
Mar 7 $1.25
+13.04%
$61.13 million $29.32 million
Feb 28 $1.1
-4.24%
$54.01 million $9.27 million
Feb 21 $1.15
+1.79K%
$56.33 million $3.22 million
Feb 14 $0.0609
+121.59%
$2.98 million $64,944
Feb 7 $0.0275
-5.55%
$1.35 million $65,019
Jan 31 $0.0292
+17.40%
$1.43 million $60,677
Jan 24 $0.0248
+2.11%
$1.22 million $53,636
Jan 17 $0.0243
-24.24%
$1.19 million $61,094
Jan 10 $0.0321
+6.39%
$1.57 million $70,239
Jan 3 $0.0302
-17.35%
$1.48 million $73,271
Dec 27 $0.0366
-1.80%
$1.79 million $68,520
Dec 20 $0.0383
+2.39%
$1.88 million $36,542
Dec 13 $0.0374
-5.01%
$1.83 million $83,420
Dec 6 $0.0394
-1.45%
$1.93 million $89,560
Nov 29 $0.0399
-2.13%
$1.96 million $93,492
Nov 22 $0.0408
+6.12%
$2 million $90,362
Nov 15 $0.0386
-11.91%
$1.89 million $95,927