Stox Historical Data

STX Page 5
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.199
+0.10%
$ 9.73 million $ 432,044
2:39 PM $ 0.199
+0.00%
$ 9.73 million $ 428,408
2:38 PM $ 0.199
-0.05%
$ 9.73 million $ 422,687
2:37 PM $ 0.199
-0.05%
$ 9.73 million $ 422,461
2:36 PM $ 0.199
-0.15%
$ 9.73 million $ 423,078
2:35 PM $ 0.199
-0.30%
$ 9.73 million $ 424,987
2:34 PM $ 0.2
+0.00%
$ 9.79 million $ 427,520
2:33 PM $ 0.2
-0.05%
$ 9.79 million $ 425,723
2:32 PM $ 0.2
+0.15%
$ 9.79 million $ 423,791
2:31 PM $ 0.199
+0.20%
$ 9.79 million $ 423,791
2:30 PM $ 0.199
+0.10%
$ 9.79 million $ 422,490
2:29 PM $ 0.199
+0.10%
$ 9.75 million $ 421,090
2:28 PM $ 0.199
+0.10%
$ 9.75 million $ 419,610
2:27 PM $ 0.199
+0.15%
$ 9.75 million $ 416,720
2:26 PM $ 0.198
+0.20%
$ 9.75 million $ 414,794
2:25 PM $ 0.198
-0.05%
$ 9.75 million $ 413,245
2:24 PM $ 0.198
+0.00%
$ 9.7 million $ 413,245
2:23 PM $ 0.198
+0.10%
$ 9.7 million $ 413,245
2:22 PM $ 0.198
-0.10%
$ 9.7 million $ 413,368
2:21 PM $ 0.198
-0.05%
$ 9.7 million $ 413,793
2:20 PM $ 0.198
+0.05%
$ 9.7 million $ 413,744
2:19 PM $ 0.198
+0.00%
$ 9.7 million $ 411,922
2:18 PM $ 0.198
+0.00%
$ 9.7 million $ 412,129
2:17 PM $ 0.198
+0.10%
$ 9.7 million $ 411,204
2:16 PM $ 0.198
+0.00%
$ 9.7 million $ 411,187
2:15 PM $ 0.198
+0.10%
$ 9.7 million $ 411,184
2:14 PM $ 0.198
-0.10%
$ 9.68 million $ 410,589
2:13 PM $ 0.198
+0.05%
$ 9.68 million $ 410,392
2:12 PM $ 0.198
+0.05%
$ 9.68 million $ 409,974
2:11 PM $ 0.198
-0.05%
$ 9.68 million $ 409,974
2:10 PM $ 0.198
+0.00%
$ 9.68 million $ 409,975
2:09 PM $ 0.198
-0.10%
$ 9.69 million $ 409,975
2:08 PM $ 0.198
+0.00%
$ 9.69 million $ 410,616
2:07 PM $ 0.198
-0.30%
$ 9.69 million $ 411,021
2:06 PM $ 0.199
+0.05%
$ 9.69 million $ 411,473
2:05 PM $ 0.198
+0.05%
$ 9.69 million $ 411,060
2:04 PM $ 0.198
+0.10%
$ 9.72 million $ 410,641
2:03 PM $ 0.198
+0.10%
$ 9.72 million $ 409,632
2:02 PM $ 0.198
-0.25%
$ 9.72 million $ 409,829
2:01 PM $ 0.198
-0.15%
$ 9.72 million $ 414,464
2:00 PM $ 0.199
+0.00%
$ 9.72 million $ 415,134
1:59 PM $ 0.199
-0.10%
$ 9.74 million $ 415,027
1:58 PM $ 0.199
+0.00%
$ 9.74 million $ 415,027
1:57 PM $ 0.199
+0.05%
$ 9.74 million $ 414,711
1:56 PM $ 0.199
+0.00%
$ 9.74 million $ 414,711
1:55 PM $ 0.199
-0.15%
$ 9.74 million $ 414,711
1:54 PM $ 0.199
+0.00%
$ 9.76 million $ 415,329
1:53 PM $ 0.199
+0.00%
$ 9.76 million $ 416,292
1:52 PM $ 0.199
+0.00%
$ 9.76 million $ 416,292
1:51 PM $ 0.199
+0.10%
$ 9.76 million $ 415,875