Stox Historical Data

STX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.186
-0.78%
$ 9.1 million $ 417,268
Jun 8, 3 AM $ 0.187
+0.42%
$ 9.17 million $ 367,001
Jun 8, 2 AM $ 0.186
-0.05%
$ 9.13 million $ 367,554
Jun 8, 1 AM $ 0.186
-1.17%
$ 9.13 million $ 372,710
Jun 8, 12 AM $ 0.189
+0.65%
$ 9.25 million $ 384,925
Jun 7, 11 PM $ 0.187
-0.30%
$ 9.19 million $ 364,466
Jun 7, 10 PM $ 0.188
+2.38%
$ 9.22 million $ 350,847
Jun 7, 9 PM $ 0.184
-0.06%
$ 9 million $ 313,094
Jun 7, 8 PM $ 0.184
+1.16%
$ 9.01 million $ 311,335
Jun 7, 7 PM $ 0.182
-1.27%
$ 8.9 million $ 308,714
Jun 7, 6 PM $ 0.184
-0.87%
$ 9.02 million $ 296,812
Jun 7, 5 PM $ 0.186
-0.15%
$ 9.1 million $ 301,095
Jun 7, 4 PM $ 0.186
-0.16%
$ 9.1 million $ 296,261
Jun 7, 3 PM $ 0.186
-0.47%
$ 9.12 million $ 304,170
Jun 7, 2 PM $ 0.187
+0.86%
$ 9.16 million $ 341,746
Jun 7, 1 PM $ 0.185
+0.38%
$ 9.08 million $ 361,621
Jun 7, 12 PM $ 0.185
-1.60%
$ 9.05 million $ 376,533
Jun 7, 11 AM $ 0.188
+0.74%
$ 9.19 million $ 376,662
Jun 7, 10 AM $ 0.186
-0.73%
$ 9.13 million $ 388,323
Jun 7, 9 AM $ 0.188
-0.99%
$ 9.19 million $ 439,241
Jun 7, 8 AM $ 0.189
+1.21%
$ 9.29 million $ 457,868
Jun 7, 7 AM $ 0.187
-0.31%
$ 9.17 million $ 461,150
Jun 7, 6 AM $ 0.188
+0.95%
$ 9.2 million $ 480,397
Jun 7, 5 AM $ 0.186
-0.20%
$ 9.12 million $ 479,451
Jun 7, 4 AM $ 0.186
+0.26%
$ 9.13 million $ 494,649
Jun 7, 3 AM $ 0.186
+0.34%
$ 9.1 million $ 516,103
Jun 7, 2 AM $ 0.185
-0.54%
$ 9.07 million $ 520,160
Jun 7, 1 AM $ 0.186
+2.59%
$ 9.12 million $ 519,893
Jun 7, 12 AM $ 0.181
+0.66%
$ 8.89 million $ 478,939
Jun 6, 11 PM $ 0.18
+0.19%
$ 8.83 million $ 476,567
Jun 6, 10 PM $ 0.18
+0.33%
$ 8.82 million $ 485,703
Jun 6, 9 PM $ 0.179
+0.54%
$ 8.79 million $ 515,414
Jun 6, 8 PM $ 0.178
+0.43%
$ 8.74 million $ 547,266
Jun 6, 7 PM $ 0.178
-0.17%
$ 8.7 million $ 1.02 million
Jun 6, 6 PM $ 0.178
+0.51%
$ 8.72 million $ 1.06 million
Jun 6, 5 PM $ 0.177
-1.20%
$ 8.67 million $ 1.18 million
Jun 6, 4 PM $ 0.179
-0.25%
$ 8.78 million $ 1.35 million
Jun 6, 3 PM $ 0.18
-0.65%
$ 8.8 million $ 1.47 million
Jun 6, 2 PM $ 0.181
+0.70%
$ 8.86 million $ 1.5 million
Jun 6, 1 PM $ 0.179
-0.64%
$ 8.79 million $ 1.49 million
Jun 6, 12 PM $ 0.181
+1.40%
$ 8.85 million $ 1.56 million
Jun 6, 11 AM $ 0.178
+0.49%
$ 8.73 million $ 1.59 million
Jun 6, 10 AM $ 0.177
-1.29%
$ 8.69 million $ 1.61 million
Jun 6, 9 AM $ 0.18
-0.11%
$ 8.8 million $ 1.6 million
Jun 6, 8 AM $ 0.18
+0.66%
$ 8.81 million $ 1.61 million
Jun 6, 7 AM $ 0.179
+1.98%
$ 8.75 million $ 1.6 million
Jun 6, 6 AM $ 0.175
-0.03%
$ 8.58 million $ 1.59 million
Jun 6, 5 AM $ 0.175
+3.48%
$ 8.58 million $ 1.64 million
Jun 6, 4 AM $ 0.169
-4.11%
$ 8.29 million $ 1.58 million
Jun 6, 3 AM $ 0.176
-0.33%
$ 8.65 million $ 1.65 million