Stox Historical Data

STX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.317
-1.91%
$ 15.54 million $ 753,169
Nov 27, 2025 $ 0.324
+0.63%
$ 15.85 million $ 754,462
Nov 26, 2025 $ 0.322
+1.01%
$ 15.8 million $ 320,435
Nov 25, 2025 $ 0.319
-0.59%
$ 15.64 million $ 308,362
Nov 24, 2025 $ 0.32
+3.91%
$ 15.69 million $ 604,745
Nov 23, 2025 $ 0.311
+1.00%
$ 15.08 million $ 403,865
Nov 22, 2025 $ 0.31
-0.76%
$ 15.06 million $ 399,182
Nov 21, 2025 $ 0.306
-6.78%
$ 15.28 million $ 663,469
Nov 20, 2025 $ 0.334
-2.09%
$ 16.07 million $ 662,859
Nov 19, 2025 $ 0.341
-1.54%
$ 16.71 million $ 858,807
Nov 18, 2025 $ 0.348
+3.51%
$ 16.97 million $ 877,355
Nov 17, 2025 $ 0.337
-3.01%
$ 16.5 million $ 589,681
Nov 16, 2025 $ 0.346
-3.81%
$ 17.01 million $ 486,839
Nov 15, 2025 $ 0.359
+0.60%
$ 17.62 million $ 754,571
Nov 14, 2025 $ 0.359
-6.33%
$ 17.5 million $ 532,406
Nov 13, 2025 $ 0.38
-5.07%
$ 18.78 million $ 481,303
Nov 12, 2025 $ 0.4
-2.69%
$ 19.61 million $ 1,855
Nov 11, 2025 $ 0.411
-4.20%
$ 20.15 million $ 1.06 million
Nov 10, 2025 $ 0.429
+1.71%
$ 21.04 million $ 832,413
Nov 9, 2025 $ 0.422
+4.86%
$ 20.71 million $ 1.23 million
Nov 8, 2025 $ 0.403
-2.11%
$ 19.73 million $ 584,342
Nov 7, 2025 $ 0.41
+16.36%
$ 20.09 million $ 1.35 million
Nov 6, 2025 $ 0.352
-2.60%
$ 17.26 million $ 515,925
Nov 5, 2025 $ 0.362
+1.70%
$ 17.72 million $ 1.02 million
Nov 4, 2025 $ 0.356
-4.21%
$ 17.43 million $ 935,814
Nov 3, 2025 $ 0.371
-12.85%
$ 18.19 million $ 640,756
Nov 2, 2025 $ 0.426
+0.39%
$ 20.88 million $ 342,126
Nov 1, 2025 $ 0.424
+2.81%
$ 20.79 million $ 236,621
Oct 31, 2025 $ 0.413
+1.58%
$ 20.23 million $ 477,443
Oct 30, 2025 $ 0.403
-8.73%
$ 19.89 million $ 556,352
Oct 29, 2025 $ 0.441
-0.09%
$ 21.63 million $ 588,015
Oct 28, 2025 $ 0.442
-3.56%
$ 21.66 million $ 457,327
Oct 27, 2025 $ 0.458
-2.31%
$ 22.46 million $ 508,577
Oct 26, 2025 $ 0.469
+5.02%
$ 22.98 million $ 439,814
Oct 25, 2025 $ 0.447
-0.66%
$ 21.89 million $ 356,488
Oct 24, 2025 $ 0.45
+4.21%
$ 22.04 million $ 831,797
Oct 23, 2025 $ 0.429
+1.75%
$ 21.15 million $ 1.12 million
Oct 22, 2025 $ 0.413
-3.44%
$ 20.65 million $ 1.1 million
Oct 21, 2025 $ 0.433
-2.18%
$ 20.94 million $ 1.02 million
Oct 20, 2025 $ 0.443
+1.52%
$ 21.7 million $ 1.01 million
Oct 19, 2025 $ 0.442
+5.00%
$ 21.4 million $ 1.97 million
Oct 18, 2025 $ 0.422
-0.05%
$ 20.65 million $ 347,417
Oct 17, 2025 $ 0.424
-2.75%
$ 20.7 million $ 2.25 million
Oct 16, 2025 $ 0.436
-4.16%
$ 21.37 million $ 1.09 million
Oct 15, 2025 $ 0.455
-4.19%
$ 22.32 million $ 654,102
Oct 14, 2025 $ 0.475
-2.96%
$ 23.29 million $ 1.18 million
Oct 13, 2025 $ 0.49
+6.34%
$ 24 million $ 1,527
Oct 12, 2025 $ 0.461
+9.18%
$ 22.58 million $ 1.21 million
Oct 11, 2025 $ 0.422
-5.52%
$ 20.68 million $ 1.63 million
Oct 10, 2025 $ 0.436
-26.55%
$ 21.38 million $ 7,316