Stox Historical Data

STX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.27
+3.02%
$13.23 million $455,851
Feb 12, 2026 $0.262
+2.78%
$12.84 million $404,057
Feb 11, 2026 $0.255
+0.51%
$12.49 million $504,103
Feb 10, 2026 $0.254
-3.68%
$12.42 million $330,387
Feb 9, 2026 $0.263
-2.12%
$12.89 million $390,800
Feb 8, 2026 $0.269
+0.25%
$13.17 million $937,725
Feb 7, 2026 $0.268
-3.56%
$13.15 million $510,265
Feb 6, 2026 $0.278
+11.81%
$13.63 million $1.33 million
Feb 5, 2026 $0.249
-10.46%
$12.19 million $1.24 million
Feb 4, 2026 $0.278
-9.75%
$13.65 million $931,480
Feb 3, 2026 $0.308
+6.37%
$15.09 million $2.77 million
Feb 2, 2026 $0.29
+13.61%
$14.17 million $994,956
Feb 1, 2026 $0.255
-2.55%
$12.49 million $466,200
Jan 31, 2026 $0.261
-9.61%
$12.81 million $871,081
Jan 30, 2026 $0.289
+1.08%
$14.17 million $673,955
Jan 29, 2026 $0.286
-4.56%
$14.02 million $515,469
Jan 28, 2026 $0.3
-0.16%
$14.68 million $298,613
Jan 27, 2026 $0.3
+0.83%
$14.71 million $388,873
Jan 26, 2026 $0.298
+5.52%
$14.59 million $598,982
Jan 25, 2026 $0.282
-6.74%
$13.82 million $508,118
Jan 24, 2026 $0.302
-2.28%
$14.82 million $188,802
Jan 23, 2026 $0.309
-1.47%
$15.17 million $965,083
Jan 22, 2026 $0.314
-0.19%
$15.39 million $1.32 million
Jan 21, 2026 $0.315
+4.54%
$15.42 million $859,245
Jan 20, 2026 $0.301
-6.88%
$14.74 million $613,685
Jan 19, 2026 $0.323
-5.65%
$15.84 million $782,727
Jan 18, 2026 $0.343
-5.33%
$16.8 million $600,596
Jan 17, 2026 $0.362
-2.67%
$17.73 million $434,478
Jan 16, 2026 $0.372
+1.50%
$18.23 million $1.15 million
Jan 15, 2026 $0.366
-4.68%
$17.96 million $866,737
Jan 14, 2026 $0.384
-2.72%
$18.85 million $1.48 million
Jan 13, 2026 $0.395
+4.78%
$19.36 million $1.56 million
Jan 12, 2026 $0.377
-1.43%
$18.48 million $1.67 million
Jan 11, 2026 $0.383
-0.73%
$18.71 million $794,827
Jan 10, 2026 $0.385
+3.09%
$18.89 million $2.09 million
Jan 9, 2026 $0.374
+5.45%
$18.31 million $1.42 million
Jan 8, 2026 $0.354
+1.90%
$17.35 million $798,333
Jan 7, 2026 $0.348
-6.55%
$17.05 million $911,431
Jan 6, 2026 $0.372
-0.90%
$18.23 million $1.51 million
Jan 5, 2026 $0.375
+5.77%
$18.4 million $2.66 million
Jan 4, 2026 $0.355
+17.49%
$17.4 million $2.73 million
Jan 3, 2026 $0.302
+9.49%
$14.8 million $1.53 million
Jan 2, 2026 $0.276
+4.86%
$13.53 million $634,944
Jan 1, 2026 $0.263
+7.88%
$12.9 million $847,776
Dec 31, 2025 $0.244
-3.91%
$11.96 million $1.03 million
Dec 30, 2025 $0.253
-0.67%
$12.43 million $373,967
Dec 29, 2025 $0.255
-3.62%
$12.5 million $510,824
Dec 28, 2025 $0.263
-1.04%
$12.97 million $305,759
Dec 27, 2025 $0.262
+4.31%
$13.01 million $344,920
Dec 26, 2025 $0.251
+2.40%
$12.29 million $340,291