Stox Historical Data

STX Page 41
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.0085
-5.46%
$ 416,443 $ 3,029
Dec 8, 2020 $ 0.00898
+21.95%
$ 439,962 $ 3,381
Dec 7, 2020 $ 0.00734
-16.24%
$ 359,653 $ 31
Dec 6, 2020 $ 0.00879
-0.42%
$ 430,811 $ 881
Dec 5, 2020 $ 0.00876
+7.39%
$ 429,445 $ 1,592
Dec 4, 2020 $ 0.00791
-9.68%
$ 387,748 $ 121
Dec 3, 2020 $ 0.00872
-2.82%
$ 427,136 $ 734
Dec 2, 2020 $ 0.00907
+11.58%
$ 444,290 $ 2,265
Dec 1, 2020 $ 0.00789
-0.90%
$ 386,539 $ 678
Nov 30, 2020 $ 0.00855
+0.26%
$ 418,774 $ 4,015
Nov 29, 2020 $ 0.00852
+10.46%
$ 417,569 $ 1,212
Nov 28, 2020 $ 0.00771
+0.67%
$ 377,974 $ 3,825
Nov 27, 2020 $ 0.00766
-0.71%
$ 375,226 $ 1,210
Nov 26, 2020 $ 0.00771
+5.77%
$ 377,704 $ 501
Nov 25, 2020 $ 0.00729
-12.13%
$ 357,249 $ 405
Nov 24, 2020 $ 0.0083
-5.84%
$ 406,541 $ 1,778
Nov 23, 2020 $ 0.00881
-5.94%
$ 431,569 $ 4,535
Nov 22, 2020 $ 0.00936
+0.73%
$ 458,880 $ 1,526
Nov 21, 2020 $ 0.0093
+4.09%
$ 455,643 $ 4,396
Nov 20, 2020 $ 0.00893
-2.64%
$ 437,692 $ 1,737
Nov 19, 2020 $ 0.00917
-1.58%
$ 449,515 $ 1,002
Nov 18, 2020 $ 0.00932
+1.23%
$ 456,868 $ 3,380
Nov 17, 2020 $ 0.00921
+15.80%
$ 451,413 $ 1,455
Nov 16, 2020 $ 0.00795
+0.07%
$ 389,799 $ 821
Nov 15, 2020 $ 0.00795
+27.51%
$ 389,564 $ 7,843
Nov 14, 2020 $ 0.00624
-11.60%
$ 305,580 $ 1,051
Nov 13, 2020 $ 0.00705
+3.35%
$ 345,648 $ 3,616
Nov 12, 2020 $ 0.00682
+43.47%
$ 334,449 $ 15,699
Nov 11, 2020 $ 0.00476
-7.29%
$ 233,114 $ 397
Nov 10, 2020 $ 0.00513
+67.56%
$ 251,448 $ 46
Nov 9, 2020 $ 0.00306
-21.49%
$ 150,115 $ 1
Nov 8, 2020 $ 0.0039
+3.25%
$ 191,198 $ 91
Nov 7, 2020 $ 0.00378
+31.95%
$ 185,168 $ 48
Nov 6, 2020 $ 0.00286
-27.17%
$ 140,235 $ 338
Nov 5, 2020 $ 0.00393
+35.77%
$ 192,575 $ 542
Nov 4, 2020 $ 0.00289
-17.22%
$ 141,827 $ 30
Nov 3, 2020 $ 0.00352
+6.10%
$ 172,534 $ 197
Nov 2, 2020 $ 0.00332
+0.95%
$ 162,611 $ 24
Nov 1, 2020 $ 0.00329
-10.96%
$ 161,048 $ 331
Oct 31, 2020 $ 0.00369
+22.82%
$ 180,877 $ 29
Oct 30, 2020 $ 0.003
-28.55%
$ 147,253 $ 1,041
Oct 29, 2020 $ 0.00421
+12.69%
$ 206,149 $ 1,108
Oct 28, 2020 $ 0.00373
-16.18%
$ 182,936 $ 157
Oct 27, 2020 $ 0.00446
-12.48%
$ 218,463 $ 149
Oct 26, 2020 $ 0.0051
+1.40%
$ 249,703 $ 0.01
Oct 25, 2020 $ 0.00503
+22.13%
$ 246,269 $ 1
Oct 24, 2020 $ 0.00411
-17.69%
$ 201,618 $ 172
Oct 23, 2020 $ 0.005
-10.65%
$ 244,948 $ 4
Oct 22, 2020 $ 0.00559
-14.46%
$ 274,170 $ 2,120
Oct 21, 2020 $ 0.00654
+18.25%
$ 320,588 $ 198