Stox Historical Data

STX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.505
+0.64%
$25.12 million $43.79 million
Oct 2 $0.502
-1.44%
$24.61 million $67.85 million
Sep 25 $0.51
+9.45%
$24.97 million $50.28 million
Sep 18 $0.477
+4.12%
$22.81 million $53.43 million
Sep 11 $0.477
+5.06%
$22.43 million $49.47 million
Sep 4 $0.454
-0.74%
$22.25 million $50.57 million
Aug 28 $0.457
-2.84%
$22.42 million $105.68 million
Aug 21 $0.469
-4.58%
$23.07 million $35.2 million
Aug 14 $0.494
-15.40%
$24.07 million $56.3 million
Aug 7 $0.588
+2.24%
$28.63 million $91.96 million
Jul 31 $0.575
-3.84%
$28.18 million $383.53 million
Jul 24 $0.598
-4.13%
$29.3 million $122.03 million
Jul 17 $0.624
-1.64%
$30.57 million $64.67 million
Jul 10 $0.634
-0.59%
$31.08 million $121.94 million
Jul 3 $0.638
-9.24%
$31.26 million $172.25 million
Jun 26 $0.703
-3.92%
$34.45 million $187.22 million
Jun 19 $0.737
+33.35%
$35.85 million $278.92 million
Jun 12 $0.563
+4.60%
$27.1 million $78.25 million
Jun 5 $0.538
-12.14%
$26.38 million $195.82 million
May 29 $0.613
-3.62%
$30.03 million $50.38 million
May 22 $0.622
-3.95%
$31.16 million $61.06 million
May 15 $0.683
+5.04%
$31.73 million $86.88 million
May 8 $0.644
-13.72%
$31.87 million $227 million
May 1 $0.747
+3.04%
$36.62 million $204.14 million
Apr 24 $0.735
+1.08%
$35.55 million $178.07 million
Apr 17 $0.745
-14.45%
$35.62 million $147.44 million
Apr 10 $0.875
-1.04%
$42.64 million $283.14 million
Apr 3 $0.884
+0.91%
$43.35 million $192.02 million
Mar 27 $0.877
-13.50%
$42.96 million $311.11 million
Mar 20 $0.935
-18.96%
$49.7 million $511.14 million
Mar 13 $1.15
+55.08%
$56.55 million $747.75 million
Mar 6 $0.613
-18.68%
$36.48 million $286.31 million
Feb 27 $0.754
-4.06%
$36.94 million $537.86 million
Feb 20 $0.786
+18.07%
$38.5 million $829 million
Feb 13 $0.665
+123.43%
$32.61 million $232.23 million
Feb 6 $0.297
-0.32%
$14.58 million $39.05 million
Jan 30 $0.298
+1.44%
$14.62 million $38.18 million
Jan 23 $0.289
+3.72%
$14.42 million $28 million
Jan 16 $0.279
+1.96%
$13.66 million $29.56 million
Jan 9 $0.273
+21.16%
$13.39 million $39.68 million
Jan 2 $0.225
+5.63%
$11.04 million $15.99 million
Dec 26 $0.213
-7.35%
$10.45 million $19.49 million
Dec 19 $0.23
-2.29%
$11.29 million $17.91 million
Dec 12 $0.236
-16.78%
$11.55 million $36.32 million
Dec 5 $0.282
+13.42%
$13.82 million $65.09 million
Nov 28 $0.249
+3.91%
$12.18 million $51.66 million
Nov 21 $0.235
+3.82%
$11.73 million $18.91 million
Nov 14 $0.237
+8.57%
$11.08 million $39.32 million
Nov 7 $0.218
-31.65%
$10.71 million $22.82 million
Oct 31 $0.32
+1.00%
$15.66 million $28.08 million