Stox Historical Data

STX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.183
+1.22%
$ 8.97 million $ 810,447
Jun 9, 3 AM $ 0.181
+0.05%
$ 8.86 million $ 794,931
Jun 9, 2 AM $ 0.181
-1.16%
$ 8.86 million $ 774,583
Jun 9, 1 AM $ 0.183
+0.76%
$ 8.96 million $ 747,799
Jun 9, 12 AM $ 0.181
-2.08%
$ 8.89 million $ 726,024
Jun 8, 11 PM $ 0.185
-0.22%
$ 9.08 million $ 737,115
Jun 8, 10 PM $ 0.186
-0.75%
$ 9.1 million $ 718,603
Jun 8, 9 PM $ 0.187
-0.16%
$ 9.17 million $ 676,389
Jun 8, 8 PM $ 0.187
-0.39%
$ 9.18 million $ 621,650
Jun 8, 7 PM $ 0.188
-0.57%
$ 9.2 million $ 551,110
Jun 8, 6 PM $ 0.189
-0.67%
$ 9.25 million $ 549,693
Jun 8, 5 PM $ 0.19
+0.36%
$ 9.32 million $ 537,257
Jun 8, 4 PM $ 0.189
+0.46%
$ 9.28 million $ 536,412
Jun 8, 3 PM $ 0.189
-0.46%
$ 9.25 million $ 523,833
Jun 8, 2 PM $ 0.19
+0.63%
$ 9.29 million $ 525,675
Jun 8, 1 PM $ 0.188
-0.89%
$ 9.23 million $ 512,236
Jun 8, 12 PM $ 0.19
+0.43%
$ 9.32 million $ 512,499
Jun 8, 11 AM $ 0.189
+1.12%
$ 9.28 million $ 506,942
Jun 8, 10 AM $ 0.187
-0.15%
$ 9.17 million $ 485,754
Jun 8, 9 AM $ 0.187
+0.48%
$ 9.18 million $ 493,282
Jun 8, 8 AM $ 0.187
-0.51%
$ 9.14 million $ 487,850
Jun 8, 7 AM $ 0.187
+0.74%
$ 9.19 million $ 498,076
Jun 8, 6 AM $ 0.186
+0.64%
$ 9.12 million $ 490,797
Jun 8, 5 AM $ 0.185
-0.38%
$ 9.06 million $ 446,543
Jun 8, 4 AM $ 0.186
-0.78%
$ 9.1 million $ 417,268
Jun 8, 3 AM $ 0.187
+0.42%
$ 9.17 million $ 367,001
Jun 8, 2 AM $ 0.186
-0.05%
$ 9.13 million $ 367,554
Jun 8, 1 AM $ 0.186
-1.17%
$ 9.13 million $ 372,710
Jun 8, 12 AM $ 0.189
+0.65%
$ 9.25 million $ 384,925
Jun 7, 11 PM $ 0.187
-0.30%
$ 9.19 million $ 364,466
Jun 7, 10 PM $ 0.188
+2.38%
$ 9.22 million $ 350,847
Jun 7, 9 PM $ 0.184
-0.06%
$ 9 million $ 313,094
Jun 7, 8 PM $ 0.184
+1.16%
$ 9.01 million $ 311,335
Jun 7, 7 PM $ 0.182
-1.27%
$ 8.9 million $ 308,714
Jun 7, 6 PM $ 0.184
-0.87%
$ 9.02 million $ 296,812
Jun 7, 5 PM $ 0.186
-0.15%
$ 9.1 million $ 301,095
Jun 7, 4 PM $ 0.186
-0.16%
$ 9.1 million $ 296,261
Jun 7, 3 PM $ 0.186
-0.47%
$ 9.12 million $ 304,170
Jun 7, 2 PM $ 0.187
+0.86%
$ 9.16 million $ 341,746
Jun 7, 1 PM $ 0.185
+0.38%
$ 9.08 million $ 361,621
Jun 7, 12 PM $ 0.185
-1.60%
$ 9.05 million $ 376,533
Jun 7, 11 AM $ 0.188
+0.74%
$ 9.19 million $ 376,662
Jun 7, 10 AM $ 0.186
-0.73%
$ 9.13 million $ 388,323
Jun 7, 9 AM $ 0.188
-0.99%
$ 9.19 million $ 439,241
Jun 7, 8 AM $ 0.189
+1.21%
$ 9.29 million $ 457,868
Jun 7, 7 AM $ 0.187
-0.31%
$ 9.17 million $ 461,150
Jun 7, 6 AM $ 0.188
+0.95%
$ 9.2 million $ 480,397
Jun 7, 5 AM $ 0.186
-0.20%
$ 9.12 million $ 479,451
Jun 7, 4 AM $ 0.186
+0.26%
$ 9.13 million $ 494,649
Jun 7, 3 AM $ 0.186
+0.34%
$ 9.1 million $ 516,103