Stox Historical Data

STX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.362
-2.67%
$ 17.73 million $ 434,478
Jan 16, 2026 $ 0.372
+1.50%
$ 18.23 million $ 1.15 million
Jan 15, 2026 $ 0.366
-4.68%
$ 17.96 million $ 866,737
Jan 14, 2026 $ 0.384
-2.72%
$ 18.85 million $ 1.48 million
Jan 13, 2026 $ 0.395
+4.78%
$ 19.36 million $ 1.56 million
Jan 12, 2026 $ 0.377
-1.43%
$ 18.48 million $ 1.67 million
Jan 11, 2026 $ 0.383
-0.73%
$ 18.71 million $ 794,827
Jan 10, 2026 $ 0.385
+3.09%
$ 18.89 million $ 2.09 million
Jan 9, 2026 $ 0.374
+5.45%
$ 18.31 million $ 1.42 million
Jan 8, 2026 $ 0.354
+1.90%
$ 17.35 million $ 798,333
Jan 7, 2026 $ 0.348
-6.55%
$ 17.05 million $ 911,431
Jan 6, 2026 $ 0.372
-0.90%
$ 18.23 million $ 1.51 million
Jan 5, 2026 $ 0.375
+5.77%
$ 18.4 million $ 2.66 million
Jan 4, 2026 $ 0.355
+17.49%
$ 17.4 million $ 2.73 million
Jan 3, 2026 $ 0.302
+9.49%
$ 14.8 million $ 1.53 million
Jan 2, 2026 $ 0.276
+4.86%
$ 13.53 million $ 634,944
Jan 1, 2026 $ 0.263
+7.88%
$ 12.9 million $ 847,776
Dec 31, 2025 $ 0.244
-3.91%
$ 11.96 million $ 1.03 million
Dec 30, 2025 $ 0.253
-0.67%
$ 12.43 million $ 373,967
Dec 29, 2025 $ 0.255
-3.62%
$ 12.5 million $ 510,824
Dec 28, 2025 $ 0.263
-1.04%
$ 12.97 million $ 305,759
Dec 27, 2025 $ 0.262
+4.31%
$ 13.01 million $ 344,920
Dec 26, 2025 $ 0.251
+2.40%
$ 12.29 million $ 340,291
Dec 25, 2025 $ 0.248
-0.14%
$ 12 million $ 342,539
Dec 24, 2025 $ 0.25
+2.60%
$ 12.19 million $ 355,308
Dec 23, 2025 $ 0.244
-1.34%
$ 11.94 million $ 354,833
Dec 22, 2025 $ 0.248
-0.39%
$ 12.13 million $ 265,791
Dec 21, 2025 $ 0.249
-2.63%
$ 12.22 million $ 191,406
Dec 20, 2025 $ 0.256
+0.87%
$ 12.55 million $ 158,429
Dec 19, 2025 $ 0.255
+5.97%
$ 12.46 million $ 591,669
Dec 18, 2025 $ 0.242
-3.51%
$ 11.8 million $ 398,713
Dec 17, 2025 $ 0.251
-4.82%
$ 12.28 million $ 390,147
Dec 16, 2025 $ 0.264
-0.01%
$ 12.91 million $ 311,827
Dec 15, 2025 $ 0.262
-5.86%
$ 12.92 million $ 391,492
Dec 14, 2025 $ 0.279
-3.66%
$ 13.65 million $ 210,985
Dec 13, 2025 $ 0.289
+0.36%
$ 14.17 million $ 117,061
Dec 12, 2025 $ 0.288
-3.27%
$ 14.1 million $ 241,943
Dec 11, 2025 $ 0.298
-2.83%
$ 14.6 million $ 411,063
Dec 10, 2025 $ 0.307
-2.98%
$ 15.02 million $ 470,714
Dec 9, 2025 $ 0.316
+5.13%
$ 15.5 million $ 951,105
Dec 8, 2025 $ 0.301
+2.54%
$ 14.73 million $ 668,735
Dec 7, 2025 $ 0.293
-1.23%
$ 14.36 million $ 270,097
Dec 6, 2025 $ 0.297
+1.51%
$ 14.55 million $ 273,399
Dec 5, 2025 $ 0.292
-5.04%
$ 14.33 million $ 384,862
Dec 4, 2025 $ 0.308
-3.94%
$ 15.09 million $ 427,086
Dec 3, 2025 $ 0.321
+3.99%
$ 15.74 million $ 334,061
Dec 2, 2025 $ 0.308
+9.14%
$ 15.11 million $ 441,699
Dec 1, 2025 $ 0.282
-8.04%
$ 13.84 million $ 400,942
Nov 30, 2025 $ 0.313
+0.00%
$ 15.05 million $ 110,494
Nov 29, 2025 $ 0.313
-1.23%
$ 15.36 million $ 5.2 million