Stox Historical Data

STX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.213
-0.28%
$10.46 million $115,573
Apr 3, 2026 $0.214
-0.04%
$10.49 million $254,615
Apr 2, 2026 $0.214
-4.38%
$10.49 million $397,589
Apr 1, 2026 $0.224
-0.31%
$10.97 million $181,312
Mar 31, 2026 $0.225
+2.53%
$11.01 million $150,146
Mar 30, 2026 $0.219
+2.39%
$10.74 million $301,488
Mar 29, 2026 $0.214
-2.93%
$10.48 million $324,249
Mar 28, 2026 $0.22
-2.22%
$10.8 million $219,620
Mar 27, 2026 $0.225
-3.64%
$11.05 million $254,330
Mar 26, 2026 $0.234
-3.39%
$11.46 million $240,167
Mar 25, 2026 $0.242
-0.40%
$11.87 million $287,413
Mar 24, 2026 $0.243
-0.25%
$11.91 million $235,003
Mar 23, 2026 $0.244
+5.41%
$11.96 million $437,507
Mar 22, 2026 $0.231
-3.33%
$11.35 million $322,110
Mar 21, 2026 $0.239
-2.77%
$11.69 million $206,440
Mar 20, 2026 $0.246
-0.04%
$12.07 million $247,953
Mar 19, 2026 $0.246
-2.15%
$12.06 million $417,228
Mar 18, 2026 $0.251
-5.26%
$12.32 million $469,455
Mar 17, 2026 $0.265
-1.46%
$13.01 million $519,672
Mar 16, 2026 $0.269
+5.11%
$13.2 million $694,995
Mar 15, 2026 $0.256
+2.43%
$12.56 million $299,651
Mar 14, 2026 $0.25
-2.12%
$12.26 million $359,795
Mar 13, 2026 $0.256
-0.08%
$12.53 million $549,563
Mar 12, 2026 $0.256
+0.05%
$12.54 million $378,388
Mar 11, 2026 $0.256
-1.28%
$12.53 million $378,506
Mar 10, 2026 $0.259
+2.38%
$12.68 million $459,551
Mar 9, 2026 $0.253
+1.04%
$12.42 million $458,927
Mar 8, 2026 $0.25
-2.45%
$12.27 million $302,370
Mar 7, 2026 $0.257
-1.43%
$12.57 million $206,165
Mar 6, 2026 $0.26
-1.59%
$12.76 million $368,970
Mar 5, 2026 $0.265
-1.78%
$12.96 million $402,732
Mar 4, 2026 $0.269
+5.20%
$13.2 million $638,191
Mar 3, 2026 $0.256
-0.16%
$12.55 million $477,025
Mar 2, 2026 $0.256
+1.55%
$12.57 million $476,607
Mar 1, 2026 $0.253
-3.43%
$12.37 million $441,704
Feb 28, 2026 $0.261
+1.64%
$12.81 million $542,053
Feb 27, 2026 $0.257
-1.07%
$12.61 million $485,024
Feb 26, 2026 $0.26
-1.90%
$12.74 million $56
Feb 25, 2026 $0.265
+11.89%
$12.99 million $959,036
Feb 24, 2026 $0.237
+0.41%
$11.61 million $463,327
Feb 23, 2026 $0.236
-3.50%
$11.56 million $418,919
Feb 22, 2026 $0.244
-3.74%
$11.98 million $347,086
Feb 21, 2026 $0.254
-0.86%
$12.45 million $210,378
Feb 20, 2026 $0.256
+2.49%
$12.52 million $359,989
Feb 19, 2026 $0.25
-1.01%
$12.25 million $339,605
Feb 18, 2026 $0.253
-3.13%
$12.38 million $314,340
Feb 17, 2026 $0.261
-2.47%
$12.78 million $448,354
Feb 16, 2026 $0.267
+0.19%
$13.09 million $430,899
Feb 15, 2026 $0.267
-3.76%
$13.07 million $386,177
Feb 14, 2026 $0.277
+2.67%
$13.58 million $322,815