Stox Historical Data

STX Page 37
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.0199
+4.60%
$ 974,534 $ 6,706
Jun 30, 2021 $ 0.019
-7.51%
$ 931,938 $ 8,779
Jun 29, 2021 $ 0.0206
+10.79%
$ 1.01 million $ 6,648
Jun 28, 2021 $ 0.0186
-1.35%
$ 909,175 $ 10,338
Jun 27, 2021 $ 0.0188
+9.77%
$ 921,449 $ 6,028
Jun 26, 2021 $ 0.0171
+1.85%
$ 837,909 $ 5,663
Jun 25, 2021 $ 0.0168
-10.07%
$ 821,845 $ 6,020
Jun 24, 2021 $ 0.0186
-0.60%
$ 913,314 $ 6,279
Jun 23, 2021 $ 0.0187
+5.71%
$ 918,577 $ 6,028
Jun 22, 2021 $ 0.0177
-1.48%
$ 869,515 $ 5,773
Jun 21, 2021 $ 0.018
-15.63%
$ 882,471 $ 5,774
Jun 20, 2021 $ 0.0213
+4.08%
$ 1.05 million $ 6,872
Jun 19, 2021 $ 0.0205
-3.52%
$ 1.01 million $ 6,813
Jun 18, 2021 $ 0.0212
-6.12%
$ 1.04 million $ 6,798
Jun 17, 2021 $ 0.0226
+1.66%
$ 1.11 million $ 7,243
Jun 16, 2021 $ 0.0223
-7.41%
$ 1.09 million $ 7,441
Jun 15, 2021 $ 0.0241
-1.87%
$ 1.18 million $ 8,026
Jun 14, 2021 $ 0.0245
+2.55%
$ 1.2 million $ 7,936
Jun 13, 2021 $ 0.0239
+5.65%
$ 1.17 million $ 7,643
Jun 12, 2021 $ 0.0226
+0.72%
$ 1.11 million $ 7,272
Jun 11, 2021 $ 0.0225
-4.66%
$ 1.1 million $ 7,183
Jun 10, 2021 $ 0.0235
-5.26%
$ 1.15 million $ 7,599
Jun 9, 2021 $ 0.0248
+4.02%
$ 1.22 million $ 8,000
Jun 8, 2021 $ 0.0239
-0.99%
$ 1.17 million $ 7,754
Jun 7, 2021 $ 0.0241
+0.62%
$ 1.18 million $ 8,473
Jun 6, 2021 $ 0.0239
-2.82%
$ 1.17 million $ 10,104
Jun 5, 2021 $ 0.0246
-0.44%
$ 1.21 million $ 8,311
Jun 4, 2021 $ 0.0248
-8.89%
$ 1.21 million $ 9,400
Jun 3, 2021 $ 0.0272
+6.70%
$ 1.33 million $ 8,764
Jun 2, 2021 $ 0.0255
+2.10%
$ 1.25 million $ 8,718
Jun 1, 2021 $ 0.0249
-1.73%
$ 1.22 million $ 8,154
May 30, 2021 $ 0.0226
+4.86%
$ 1.11 million $ 7,465
May 29, 2021 $ 0.0215
-6.01%
$ 1.06 million $ 7,145
May 28, 2021 $ 0.0229
-10.56%
$ 1.12 million $ 7,565
May 27, 2021 $ 0.0256
-4.02%
$ 1.25 million $ 8,934
May 26, 2021 $ 0.0267
+6.98%
$ 1.31 million $ 9,460
May 25, 2021 $ 0.0249
+1.05%
$ 1.22 million $ 8,957
May 24, 2021 $ 0.0247
+25.13%
$ 1.21 million $ 8,457
May 23, 2021 $ 0.0197
-9.13%
$ 965,987 $ 6,986
May 22, 2021 $ 0.0217
-2.62%
$ 1.06 million $ 7,261
May 21, 2021 $ 0.0223
-14.39%
$ 1.09 million $ 8,088
May 20, 2021 $ 0.026
+11.53%
$ 1.27 million $ 8,789
May 19, 2021 $ 0.0233
-26.99%
$ 1.14 million $ 7,977
May 18, 2021 $ 0.0319
+3.33%
$ 1.57 million $ 10,625
May 17, 2021 $ 0.0309
-6.84%
$ 1.52 million $ 10,331
May 16, 2021 $ 0.0332
-4.14%
$ 1.63 million $ 11,516
May 15, 2021 $ 0.0346
-9.54%
$ 1.7 million $ 11,330
May 14, 2021 $ 0.0383
+20.04%
$ 1.88 million $ 12,758
May 13, 2021 $ 0.0319
-8.92%
$ 1.56 million $ 14,690
May 12, 2021 $ 0.035
-3.90%
$ 1.71 million $ 14,814