Stox Historical Data

STX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.409
+5.72%
$ 20.05 million $ 1.99 million
Jun 22, 2022 $ 0.387
-5.14%
$ 18.97 million $ 2.12 million
Jun 21, 2022 $ 0.408
+6.76%
$ 20 million $ 6.22 million
Jun 20, 2022 $ 0.382
+5.66%
$ 18.73 million $ 1.8 million
Jun 19, 2022 $ 0.362
+5.20%
$ 17.73 million $ 1.86 million
Jun 18, 2022 $ 0.344
-11.36%
$ 16.85 million $ 4.13 million
Jun 17, 2022 $ 0.388
+16.09%
$ 19.01 million $ 4.93 million
Jun 16, 2022 $ 0.334
-9.40%
$ 16.37 million $ 1.75 million
Jun 15, 2022 $ 0.369
+5.49%
$ 18.07 million $ 2.68 million
Jun 14, 2022 $ 0.35
-0.72%
$ 17.13 million $ 3.07 million
Jun 13, 2022 $ 0.352
-17.10%
$ 17.26 million $ 4.02 million
Jun 12, 2022 $ 0.425
-10.43%
$ 20.82 million $ 2.09 million
Jun 11, 2022 $ 0.474
-5.71%
$ 23.24 million $ 2.56 million
Jun 10, 2022 $ 0.503
-7.85%
$ 24.65 million $ 1.63 million
Jun 9, 2022 $ 0.546
-1.83%
$ 26.75 million $ 1.27 million
Jun 8, 2022 $ 0.556
+21.66%
$ 27.25 million $ 1.87 million
Jun 7, 2022 $ 0.457
-19.62%
$ 22.4 million $ 29,973
Jun 6, 2022 $ 0.569
+4.97%
$ 27.87 million $ 3.46 million
Jun 5, 2022 $ 0.542
+0.97%
$ 26.55 million $ 2.05 million
Jun 4, 2022 $ 0.537
-1.31%
$ 26.3 million $ 1.25 million
Jun 3, 2022 $ 0.544
-5.70%
$ 26.64 million $ 2.74 million
Jun 2, 2022 $ 0.577
+7.81%
$ 28.25 million $ 3.75 million
Jun 1, 2022 $ 0.535
-6.57%
$ 26.21 million $ 3.13 million
May 31, 2022 $ 0.572
-1.54%
$ 28.05 million $ 2.29 million
May 30, 2022 $ 0.581
+8.65%
$ 28.49 million $ 2.49 million
May 29, 2022 $ 0.535
+1.23%
$ 26.2 million $ 1.66 million
May 28, 2022 $ 0.528
+0.73%
$ 25.88 million $ 2.15 million
May 27, 2022 $ 0.524
-4.58%
$ 25.7 million $ 3.36 million
May 26, 2022 $ 0.55
-7.98%
$ 26.95 million $ 3.23 million
May 25, 2022 $ 0.598
+0.58%
$ 29.29 million $ 5.43 million
May 24, 2022 $ 0.594
-4.19%
$ 29.12 million $ 4.83 million
May 23, 2022 $ 0.62
+9.53%
$ 30.4 million $ 3.13 million
May 22, 2022 $ 0.566
+4.98%
$ 27.75 million $ 2.91 million
May 21, 2022 $ 0.539
+3.81%
$ 26.43 million $ 2.8 million
May 20, 2022 $ 0.52
-4.88%
$ 25.46 million $ 1.92 million
May 19, 2022 $ 0.546
+6.54%
$ 26.77 million $ 2.17 million
May 18, 2022 $ 0.513
-12.74%
$ 25.13 million $ 1.73 million
May 17, 2022 $ 0.588
+4.05%
$ 28.79 million $ 1.83 million
May 16, 2022 $ 0.565
-9.83%
$ 27.68 million $ 2.55 million
May 15, 2022 $ 0.626
+8.63%
$ 30.69 million $ 3.08 million
May 14, 2022 $ 0.577
+5.58%
$ 28.25 million $ 2.72 million
May 13, 2022 $ 0.546
+6.27%
$ 26.76 million $ 4.85 million
May 12, 2022 $ 0.514
-12.46%
$ 25.18 million $ 7.27 million
May 11, 2022 $ 0.587
-15.03%
$ 28.77 million $ 7.99 million
May 10, 2022 $ 0.691
+3.51%
$ 33.86 million $ 4.34 million
May 9, 2022 $ 0.667
-15.77%
$ 32.71 million $ 6.37 million
May 8, 2022 $ 0.792
-5.51%
$ 38.83 million $ 3.1 million
May 7, 2022 $ 0.839
-4.57%
$ 41.1 million $ 1.52 million
May 6, 2022 $ 0.879
-2.69%
$ 43.07 million $ 2.82 million
May 5, 2022 $ 0.903
-9.91%
$ 44.26 million $ 5.04 million