Coinranking
Stox Historical Data
STX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 23 | $1.97 | +13.48% | ||
| Sep 16 | $1.76 | +13.04% | ||
| Sep 9 | $1.61 | +13.66% | ||
| Sep 2 | $1.39 | -3.45% | ||
| Aug 26 | $1.44 | -21.46% | ||
| Aug 19 | $1.82 | +28.02% | ||
| Aug 12 | $1.47 | +6.50% | ||
| Aug 5 | $1.5 | +10.00% | ||
| Jul 29 | $1.36 | -27.81% | ||
| Jul 22 | $1.94 | -0.41% | ||
| Jul 15 | $1.91 | +10.66% | ||
| Jul 8 | $1.69 | +28.12% | ||
| Jul 1 | $1.48 | -14.13% | ||
| Jun 24 | $1.63 | +2.25% | ||
| Jun 17 | $1.66 | -12.84% | ||
| Jun 10 | $1.94 | -14.09% | ||
| Jun 3 | $2.24 | +23.00% | ||
| May 27 | $1.82 | -7.64% | ||
| May 20 | $2 | +2.16% | ||
| May 13 | $2.06 | +3.64% | ||
| May 6 | $1.97 | -14.53% | ||
| Apr 29 | $2.31 | -6.33% | ||
| Apr 22 | $2.55 | -8.61% | ||
| Apr 15 | $2.72 | -0.94% | ||
| Apr 8 | $2.53 | -23.47% | ||
| Apr 1 | $3.21 | -12.62% | ||
| Mar 25 | $3.65 | -0.40% | ||
| Mar 18 | $3.62 | +30.95% | ||
| Mar 11 | $2.61 | -11.79% | ||
| Mar 4 | $2.82 | -7.32% | ||
| Feb 26 | $3.04 | +17.06% | ||
| Feb 19 | $2.6 | -1.76% | ||
| Feb 12 | $2.64 | +42.61% | ||
| Feb 5 | $1.82 | +23.76% | ||
| Jan 29 | $1.47 | -0.33% | ||
| Jan 22 | $1.52 | +4.84% | ||
| Jan 15 | $1.48 | -6.07% | ||
| Jan 8 | $1.68 | +0.55% | ||
| Jan 1 | $1.67 | +10.28% | ||
| Dec 25 | $1.42 | +2.16% | ||
| Dec 18 | $1.49 | +39.75% | ||
| Dec 11 | $1.01 | +2.24% | ||
| Dec 4 | $0.998 | +20.13% | ||
| Nov 27 | $0.831 | +18.88% | ||
| Nov 20 | $0.686 | +5.26% | ||
| Nov 13 | $0.636 | -5.75% | ||
| Nov 6 | $0.672 | +2.95% | ||
| Oct 30 | $0.652 | +2.32% | ||
| Oct 23 | $0.638 | +1.25% | ||
| Oct 16 | $0.63 | +22.84% | ||