Stox Historical Data

STX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2018 $0.386
+87.14%
$-- $237,493
Mar 2018 $0.196
-52.86%
$-- $285,002
Feb 2018 $0.428
-39.03%
$-- $264,143
Jan 2018 $0.779
-10.69%
$-- $407,964
Dec 2017 $0.781
+68.08%
$-- $464,443
Nov 2017 $0.516
+15.87%
$-- $229,745
Oct 2017 $0.457
-27.39%
$-- $162,122
Sep 2017 $0.61
-57.28%
$-- $122,878
Aug 2017 $1.64
+14.79%
$-- $119,376
Jul 2017 $1.19
+68.06K%
$-- $78,298
Jun 2017 $0.00179
+2.82%
$-- $78,969
May 2017 $0.00166
+62.71%
$-- $58,205
Apr 2017 $0.000973
+24.48%
$-- $36,457
Mar 2017 $0.000777
-11.73%
$-- $35,007
Feb 2017 $0.000856
+21.07%
$-- $29,717
Jan 2017 $0.000695
-3.00%
$-- $28,200
Dec 2016 $0.000694
+27.99%
$-- $25,548
Nov 2016 $0.000535
+2.16%
$-- $21,724
Oct 2016 $0.000503
+13.88%
$-- $19,886
Sep 2016 $0.000438
+6.34%
$-- $18,172
Aug 2016 $0.000413
-5.45%
$-- $17,919
Jul 2016 $0.000448
-7.82%
$-- $20,465
Jun 2016 $0.000482
+24.68%
$-- $19,189
May 2016 $0.000381
+16.95%
$-- $14,302
Apr 2016 $0.000323
+7.89%
$-- $13,003
Mar 2016 $0.000299
-4.22%
$-- $12,864
Feb 2016 $0.000314
+17.20%
$-- $11,710
Jan 2016 $0.000266
-14.78%
$-- $12,739
Dec 2015 $0.00031
+18.85%
$-- $13,130
Nov 2015 $0.000272
+17.03%
$-- $10,407
Oct 2015 $0.000224
+31.28%
$-- $8,212
Sep 2015 $0.00017
+3.85%
$-- $6,998
Aug 2015 $0.000165
-18.18%
$-- $7,785
Jul 2015 $0.000204
-60.35%
$-- $8,641
Jun 2015 $0.000528
-87.42%
$-- $7,140
May 2015 $0.00433
-73.86%
$-- $4,487
Download