Stox Historical Data

STX Page 3
Download
Date Close Price change Market cap Trading volume
7:06 PM $0.259
-0.11%
$12.64 million $1.89 million
7:05 PM $0.259
-0.15%
$12.64 million $1.89 million
7:04 PM $0.259
-0.11%
$12.7 million $1.89 million
7:03 PM $0.26
+0.00%
$12.7 million $1.89 million
7:02 PM $0.26
-0.11%
$12.7 million $1.89 million
7:01 PM $0.26
-0.07%
$12.7 million $1.89 million
7:00 PM $0.26
+0.07%
$12.7 million $1.89 million
6:59 PM $0.26
+0.04%
$12.72 million $1.89 million
6:58 PM $0.26
+0.00%
$12.72 million $1.89 million
6:57 PM $0.26
-0.22%
$12.72 million $1.89 million
6:56 PM $0.26
+0.18%
$12.72 million $1.9 million
6:55 PM $0.259
+0.00%
$12.72 million $1.89 million
6:54 PM $0.259
-0.15%
$12.71 million $1.89 million
6:53 PM $0.26
-0.03%
$12.71 million $1.89 million
6:52 PM $0.26
+0.18%
$12.71 million $1.89 million
6:51 PM $0.259
+0.08%
$12.71 million $1.89 million
6:50 PM $0.259
+0.40%
$12.71 million $1.88 million
6:49 PM $0.258
+0.44%
$12.65 million $1.88 million
6:48 PM $0.257
+0.00%
$12.65 million $1.87 million
6:47 PM $0.257
+0.33%
$12.65 million $1.86 million
6:46 PM $0.256
+0.26%
$12.65 million $1.86 million
6:45 PM $0.255
-0.19%
$12.65 million $1.85 million
6:44 PM $0.256
-0.18%
$12.53 million $1.85 million
6:43 PM $0.256
+0.00%
$12.53 million $1.86 million
6:42 PM $0.256
+0.04%
$12.53 million $1.86 million
6:41 PM $0.256
+0.11%
$12.53 million $1.86 million
6:40 PM $0.256
+0.22%
$12.53 million $1.85 million
6:39 PM $0.255
-0.22%
$12.51 million $1.84 million
6:38 PM $0.256
-0.11%
$12.51 million $1.84 million
6:37 PM $0.256
+0.00%
$12.51 million $1.85 million
6:36 PM $0.256
-0.04%
$12.51 million $1.85 million
6:35 PM $0.256
+0.04%
$12.51 million $1.85 million
6:34 PM $0.256
-0.04%
$12.56 million $1.85 million
6:33 PM $0.256
+0.00%
$12.56 million $1.85 million
6:32 PM $0.256
+0.00%
$12.56 million $1.85 million
6:31 PM $0.256
-0.18%
$12.56 million $1.85 million
6:30 PM $0.257
+0.11%
$12.56 million $1.85 million
6:29 PM $0.257
+0.37%
$12.58 million $1.85 million
6:28 PM $0.256
-0.14%
$12.58 million $1.84 million
6:27 PM $0.256
-0.07%
$12.58 million $1.83 million
6:26 PM $0.256
-0.18%
$12.58 million $1.83 million
6:25 PM $0.257
-0.04%
$12.58 million $1.84 million
6:24 PM $0.257
+0.00%
$12.59 million $1.84 million
6:23 PM $0.257
-0.04%
$12.59 million $1.83 million
6:22 PM $0.257
+0.04%
$12.59 million $1.83 million
6:21 PM $0.257
+0.00%
$12.59 million $1.83 million
6:20 PM $0.257
+0.15%
$12.59 million $1.83 million
6:19 PM $0.257
-0.07%
$12.57 million $1.82 million
6:18 PM $0.257
+0.00%
$12.57 million $1.82 million
6:17 PM $0.257
-0.01%
$12.57 million $1.82 million