Stox Historical Data

STX Page 3
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.197
-0.25%
$ 9.7 million $ 401,026
12:19 PM $ 0.197
+0.10%
$ 9.67 million $ 404,965
12:18 PM $ 0.197
-0.20%
$ 9.67 million $ 405,588
12:17 PM $ 0.198
+0.00%
$ 9.67 million $ 405,885
12:16 PM $ 0.198
-0.25%
$ 9.67 million $ 406,109
12:15 PM $ 0.198
+0.00%
$ 9.67 million $ 406,109
12:14 PM $ 0.198
+0.05%
$ 9.71 million $ 406,434
12:13 PM $ 0.198
-0.05%
$ 9.71 million $ 406,329
12:12 PM $ 0.198
+0.00%
$ 9.71 million $ 406,430
12:11 PM $ 0.198
+0.00%
$ 9.71 million $ 406,430
12:10 PM $ 0.198
-0.05%
$ 9.71 million $ 406,484
12:09 PM $ 0.198
+0.00%
$ 9.71 million $ 407,095
12:08 PM $ 0.198
+0.35%
$ 9.71 million $ 399,688
12:07 PM $ 0.197
+0.00%
$ 9.71 million $ 398,283
12:06 PM $ 0.197
+0.25%
$ 9.71 million $ 399,096
12:05 PM $ 0.197
-0.10%
$ 9.71 million $ 398,217
12:04 PM $ 0.197
+0.00%
$ 9.66 million $ 399,625
12:03 PM $ 0.197
-0.10%
$ 9.66 million $ 399,569
12:02 PM $ 0.197
+0.00%
$ 9.66 million $ 399,764
12:01 PM $ 0.197
-0.05%
$ 9.66 million $ 399,764
12:00 PM $ 0.197
+0.00%
$ 9.66 million $ 399,654
11:59 AM $ 0.197
+0.05%
$ 9.68 million $ 399,654
11:58 AM $ 0.198
+0.00%
$ 9.68 million $ 399,828
11:57 AM $ 0.198
+0.00%
$ 9.68 million $ 400,683
11:56 AM $ 0.198
+0.05%
$ 9.68 million $ 400,678
11:55 AM $ 0.197
+0.00%
$ 9.68 million $ 400,902
11:54 AM $ 0.197
-0.20%
$ 9.68 million $ 400,621
11:53 AM $ 0.198
+0.00%
$ 9.68 million $ 401,226
11:52 AM $ 0.198
+0.00%
$ 9.68 million $ 401,226
11:51 AM $ 0.198
+0.20%
$ 9.68 million $ 399,426
11:50 AM $ 0.197
+0.00%
$ 9.68 million $ 399,434
11:49 AM $ 0.197
+0.00%
$ 9.68 million $ 399,434
11:48 AM $ 0.197
+0.20%
$ 9.68 million $ 398,619
11:47 AM $ 0.197
+0.00%
$ 9.68 million $ 398,651
11:46 AM $ 0.197
+0.00%
$ 9.68 million $ 398,374
11:45 AM $ 0.197
+0.00%
$ 9.68 million $ 399,381
11:44 AM $ 0.197
+0.00%
$ 9.67 million $ 399,381
11:43 AM $ 0.197
-0.05%
$ 9.67 million $ 399,382
11:42 AM $ 0.197
+0.00%
$ 9.67 million $ 399,686
11:41 AM $ 0.197
+0.05%
$ 9.67 million $ 399,686
11:40 AM $ 0.197
-0.05%
$ 9.67 million $ 400,220
11:39 AM $ 0.197
+0.00%
$ 9.68 million $ 401,143
11:38 AM $ 0.197
+0.20%
$ 9.68 million $ 400,709
11:37 AM $ 0.197
+0.05%
$ 9.68 million $ 400,305
11:36 AM $ 0.197
+0.00%
$ 9.68 million $ 400,641
11:35 AM $ 0.197
-0.15%
$ 9.68 million $ 401,348
11:34 AM $ 0.197
+0.00%
$ 9.67 million $ 401,348
11:33 AM $ 0.197
-0.05%
$ 9.67 million $ 401,927
11:32 AM $ 0.197
+0.00%
$ 9.67 million $ 401,962
11:31 AM $ 0.197
-0.10%
$ 9.67 million $ 401,962