Stox Historical Data

STX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.184
+0.05%
$ 9 million $ 979,892
Jun 11, 3 AM $ 0.184
+3.32%
$ 8.99 million $ 967,660
Jun 11, 2 AM $ 0.178
-0.75%
$ 8.7 million $ 650,402
Jun 11, 1 AM $ 0.179
+1.06%
$ 8.77 million $ 416,490
Jun 11, 12 AM $ 0.177
+1.13%
$ 8.68 million $ 414,829
Jun 10, 11 PM $ 0.175
+0.57%
$ 8.59 million $ 428,739
Jun 10, 10 PM $ 0.174
+0.58%
$ 8.54 million $ 423,754
Jun 10, 9 PM $ 0.173
-1.14%
$ 8.49 million $ 419,459
Jun 10, 8 PM $ 0.175
-0.46%
$ 8.59 million $ 441,634
Jun 10, 7 PM $ 0.176
-1.22%
$ 8.63 million $ 459,106
Jun 10, 6 PM $ 0.178
-0.08%
$ 8.74 million $ 459,422
Jun 10, 5 PM $ 0.178
-0.50%
$ 8.74 million $ 458,217
Jun 10, 4 PM $ 0.179
-1.04%
$ 8.79 million $ 475,054
Jun 10, 3 PM $ 0.181
+0.56%
$ 8.88 million $ 501,694
Jun 10, 2 PM $ 0.18
-0.28%
$ 8.83 million $ 487,046
Jun 10, 1 PM $ 0.181
+1.57%
$ 8.86 million $ 668,163
Jun 10, 12 PM $ 0.178
+0.68%
$ 8.72 million $ 663,628
Jun 10, 11 AM $ 0.177
-1.11%
$ 8.66 million $ 617,882
Jun 10, 10 AM $ 0.179
+0.00%
$ 8.76 million $ 623,272
Jun 10, 9 AM $ 0.179
+0.54%
$ 8.76 million $ 632,527
Jun 10, 8 AM $ 0.178
-1.16%
$ 8.71 million $ 619,273
Jun 10, 7 AM $ 0.18
+0.22%
$ 8.81 million $ 631,507
Jun 10, 6 AM $ 0.179
+0.67%
$ 8.79 million $ 627,937
Jun 10, 5 AM $ 0.178
-0.33%
$ 8.73 million $ 627,323
Jun 10, 4 AM $ 0.179
-0.44%
$ 8.76 million $ 634,334
Jun 10, 3 AM $ 0.18
+0.39%
$ 8.8 million $ 696,091
Jun 10, 2 AM $ 0.179
-1.53%
$ 8.77 million $ 700,107
Jun 10, 1 AM $ 0.182
-0.27%
$ 8.91 million $ 735,121
Jun 10, 12 AM $ 0.182
+0.04%
$ 8.93 million $ 764,580
Jun 9, 11 PM $ 0.182
+0.54%
$ 8.93 million $ 781,515
Jun 9, 10 PM $ 0.181
-0.49%
$ 8.88 million $ 807,713
Jun 9, 9 PM $ 0.182
-0.65%
$ 8.92 million $ 880,401
Jun 9, 8 PM $ 0.183
+1.37%
$ 8.98 million $ 918,941
Jun 9, 7 PM $ 0.181
+0.16%
$ 8.86 million $ 965,566
Jun 9, 6 PM $ 0.18
+0.66%
$ 8.84 million $ 985,358
Jun 9, 5 PM $ 0.179
+0.89%
$ 8.79 million $ 995,547
Jun 9, 4 PM $ 0.178
-0.30%
$ 8.71 million $ 979,170
Jun 9, 3 PM $ 0.178
-0.61%
$ 8.73 million $ 969,033
Jun 9, 2 PM $ 0.179
-1.48%
$ 8.79 million $ 943,208
Jun 9, 1 PM $ 0.182
+0.10%
$ 8.92 million $ 786,728
Jun 9, 12 PM $ 0.182
+0.06%
$ 8.91 million $ 758,064
Jun 9, 11 AM $ 0.182
+0.11%
$ 8.9 million $ 750,698
Jun 9, 10 AM $ 0.181
+0.22%
$ 8.89 million $ 756,287
Jun 9, 9 AM $ 0.181
-0.93%
$ 8.88 million $ 748,606
Jun 9, 8 AM $ 0.183
-0.26%
$ 8.96 million $ 753,516
Jun 9, 7 AM $ 0.183
-0.21%
$ 8.98 million $ 754,083
Jun 9, 6 AM $ 0.184
-0.11%
$ 9 million $ 753,517
Jun 9, 5 AM $ 0.184
+0.49%
$ 9.01 million $ 786,169
Jun 9, 4 AM $ 0.183
+1.22%
$ 8.97 million $ 810,447
Jun 9, 3 AM $ 0.181
+0.05%
$ 8.86 million $ 794,931