Stox Historical Data

STX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.256
-3.12%
$12.56 million $2.6 million
Aug 28, 3 PM $0.264
-0.27%
$12.96 million $2.52 million
Aug 28, 2 PM $0.265
-1.68%
$13 million $2.55 million
Aug 28, 1 PM $0.271
-0.11%
$13.28 million $2.59 million
Aug 28, 12 PM $0.271
-0.62%
$13.29 million $2.58 million
Aug 28, 11 AM $0.273
+1.90%
$13.37 million $2.6 million
Aug 28, 10 AM $0.268
+0.38%
$13.11 million $2.52 million
Aug 28, 9 AM $0.267
+0.98%
$13.06 million $2.42 million
Aug 28, 8 AM $0.264
+1.34%
$12.95 million $2.34 million
Aug 28, 7 AM $0.261
+0.25%
$12.78 million $2.34 million
Aug 28, 6 AM $0.26
-0.20%
$12.74 million $2.34 million
Aug 28, 5 AM $0.261
-0.16%
$12.77 million $2.37 million
Aug 28, 4 AM $0.261
-0.09%
$12.79 million $2.39 million
Aug 28, 3 AM $0.261
+1.86%
$12.8 million $2.45 million
Aug 28, 2 AM $0.256
-3.28%
$12.57 million $2.41 million
Aug 28, 1 AM $0.265
+4.29%
$13 million $2.42 million
Aug 28, 12 AM $0.254
-1.09%
$12.47 million $2.26 million
Aug 27, 11 PM $0.257
+0.39%
$12.6 million $2.26 million
Aug 27, 10 PM $0.256
+0.51%
$12.56 million $2.35 million
Aug 27, 9 PM $0.255
+0.70%
$12.49 million $2.37 million
Aug 27, 8 PM $0.253
-1.17%
$12.41 million $2.41 million
Aug 27, 7 PM $0.256
-0.56%
$12.55 million $2.38 million
Aug 27, 6 PM $0.258
-1.80%
$12.62 million $2.55 million
Aug 27, 5 PM $0.262
+1.34%
$12.86 million $2.59 million
Aug 27, 4 PM $0.259
+0.23%
$12.69 million $2.51 million
Aug 27, 3 PM $0.258
+0.53%
$12.66 million $2.5 million
Aug 27, 2 PM $0.257
-0.92%
$12.59 million $2.57 million
Aug 27, 1 PM $0.259
+0.51%
$12.71 million $2.58 million
Aug 27, 12 PM $0.258
+0.63%
$12.66 million $2.5 million
Aug 27, 11 AM $0.257
+0.64%
$12.58 million $2.43 million
Aug 27, 10 AM $0.255
-0.51%
$12.5 million $2.42 million
Aug 27, 9 AM $0.256
-1.35%
$12.56 million $2.38 million
Aug 27, 8 AM $0.26
+1.62%
$12.73 million $2.41 million
Aug 27, 7 AM $0.256
-0.51%
$12.53 million $2.32 million
Aug 27, 6 AM $0.257
-0.10%
$12.6 million $2.38 million
Aug 27, 5 AM $0.257
+0.92%
$12.61 million $2.4 million
Aug 27, 4 AM $0.255
-1.57%
$12.5 million $2.43 million
Aug 27, 3 AM $0.259
-0.36%
$12.7 million $2.56 million
Aug 27, 2 AM $0.26
-2.27%
$12.74 million $2.6 million
Aug 27, 1 AM $0.266
+0.41%
$13.04 million $2.82 million
Aug 27, 12 AM $0.265
-1.47%
$13.01 million $3.04 million
Aug 26, 11 PM $0.269
+0.14%
$13.17 million $3.09 million
Aug 26, 10 PM $0.269
+1.23%
$13.17 million $3.23 million
Aug 26, 9 PM $0.265
-0.43%
$13.01 million $3.19 million
Aug 26, 8 PM $0.267
+0.12%
$13.06 million $3.18 million
Aug 26, 7 PM $0.266
-2.07%
$13.05 million $3.24 million
Aug 26, 6 PM $0.272
+0.05%
$13.32 million $3.24 million
Aug 26, 5 PM $0.272
-1.71%
$13.32 million $3.33 million
Aug 26, 4 PM $0.276
+0.76%
$13.55 million $3.5 million
Aug 26, 3 PM $0.274
+2.84%
$13.44 million $3.67 million